ZFHBMO Floating Rate High Yield ETF06/28/2022
LAST:

 13.13
CHANGE:
 0.06
OPEN:
13.12
HIGH:
13.13
ASK:
15.43
VOLUME:
8,900
CHANGE(%):
0.45
PREV:
13.19
LOW:
13.12
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.1213.1313.1213.138,9000
06/27/2213.1213.2013.1213.191,8380
06/24/2213.1413.1613.1213.123,5750
06/23/2212.9813.0312.9813.031,1000
06/22/2213.0213.0213.0113.012,7010
06/21/2213.0413.0413.0113.014,7880
06/20/2212.9913.0412.9813.044,8790
06/17/2212.8012.9112.8012.8910,8370
06/16/2213.1813.1813.0513.0624,5790
06/15/2213.0113.0512.9813.048,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88