ZFHBMO Floating Rate High Yield ETF07/16/2025
LAST:

 15.03		CHANGE:
 0.01		OPEN:
15.06		HIGH:
15.06		ASK:
15.43		VOLUME:
15,266
CHANGE(%):
0.07		PREV:
15.02		LOW:
14.99		BID:
15.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.0615.0614.9915.0315,2660
07/15/2515.0415.0514.9915.024,5310
07/14/2515.0315.0615.0315.066,0770
07/11/2515.0815.0815.0315.052,7090
07/10/2515.0915.0915.0515.086,9400
07/09/2515.0315.0415.0115.0210,9190
07/08/2515.0815.0815.0415.0511,3530
07/07/2515.1015.1015.0615.0810,8300
07/04/2515.1015.1115.1015.113,0840
07/03/2515.0415.1115.0415.116,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29