EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

19 Dec 2025
LAST:

55.63

CHANGE:
 0.54		OPEN:
55.63		HIGH:
55.63		ASK:
0.00		VOLUME:
567
CHG(%):
0.98		PREV:
55.09		LOW:
55.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2555.6355.6355.6355.63567
17 Dec 2555.0555.0955.0555.091.6K
16 Dec 2555.2555.3255.2555.32200
15 Dec 2555.5955.5955.5755.57846
12 Dec 2555.9055.9355.8455.84892
09 Dec 2556.2256.2756.2256.27419
05 Dec 2556.3556.3556.3556.35100
04 Dec 2556.6356.7256.6256.72400
03 Dec 2556.7756.8756.7756.87956
02 Dec 2556.5956.6056.5956.603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:55.490.3%
MA10:56.030.7%
MA20:55.990.6%
MA50:56.140.9%
MA100:54.092.9%
MA200:50.759.6%
STO9:30.34
STO14:30.34
RSI14:59.14
WPR14:-69.66
MTM14:0.27
ROC14:0.00 
ATR:0.37 
Week High:55.930.5%
Week Low:55.051.1%
Month High:56.872.2%
Month Low:54.809.6%
Year High:57.252.9%
Year Low:39.9339.3%
Volatility:7.78