EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

31 Jul 2026
LAST:

61.81

CHANGE:
 0.34		OPEN:
61.92		HIGH:
61.92		ASK:
0.00		VOLUME:
300
CHG(%):
0.55		PREV:
61.47		LOW:
61.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2661.9261.9261.8161.81300
30 Jul 2661.4761.4761.4761.471.5K
29 Jul 2661.7261.7261.7261.721.6K
28 Jul 2662.2762.2762.2762.27826
24 Jul 2661.6962.0961.6962.095.0K
23 Jul 2661.5361.5761.4361.572.3K
22 Jul 2662.3962.4662.2762.272.2K
20 Jul 2661.8061.8661.7361.73839
15 Jul 2662.1262.2062.1262.201.7K
14 Jul 2662.1962.1962.1962.19285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:61.870.1%
MA10:61.930.2%
MA20:61.930.2%
MA50:60.362.4%
MA100:57.447.6%
MA200:56.1410.1%
STO9:34.34
STO14:34.34
RSI14:42.23
WPR14:-64.95
MTM14:0.01
ROC14:0.00 
ATR:0.44 
Week High:62.270.7%
Week Low:61.470.6%
Month High:62.631.3%
Month Low:61.4310.1%
Year High:62.631.3%
Year Low:50.0823.4%
Volatility:13.81