EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

27 Feb 2026
LAST:

54.83

CHANGE:
 0.65		OPEN:
54.63		HIGH:
54.83		ASK:
0.00		VOLUME:
900
CHG(%):
1.17		PREV:
55.48		LOW:
54.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2654.6354.8354.6354.83900
26 Feb 2655.6055.6055.3755.48914
25 Feb 2655.5455.5455.5155.51605
24 Feb 2655.2355.2355.2355.23100
23 Feb 2655.3755.3755.3755.37137
20 Feb 2655.4555.7355.3755.372.0K
18 Feb 2655.4455.4455.3255.391.4K
17 Feb 2654.9954.9954.9454.98530
13 Feb 2654.8454.8454.6354.63400
12 Feb 2654.8054.8054.8054.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:55.280.8%
MA10:55.160.6%
MA20:55.170.6%
MA50:55.741.7%
MA100:55.571.4%
MA200:51.875.7%
STO9:18.18 
STO14:26.83
RSI14:46.44
WPR14:-67.33
MTM14:-0.43
ROC14:-0.01 
ATR:0.37 
Week High:55.731.6%
Week Low:54.630.4%
Month High:55.731.6%
Month Low:54.505.7%
Year High:57.254.4%
Year Low:39.9337.3%
Volatility:10.90