ZACEBMO US All Cap Equity Fund ETF06/30/2025
LAST:

 49.84
CHANGE:
 0.16
OPEN:
50.10
HIGH:
50.10
ASK:
0.00
VOLUME:
2,212
CHANGE(%):
0.32
PREV:
50.00
LOW:
49.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.1050.1049.8449.842,2120
06/27/2549.9350.0049.9350.002000
06/26/2549.3249.3249.3249.3200
06/25/2549.3249.3249.3249.321,5270
06/24/2549.0149.4349.0149.431,6290
06/23/2548.2448.2448.2448.2400
06/20/2548.3548.4048.2448.244000
06/19/2547.9047.9047.9047.902700
06/18/2548.2348.3748.1248.124000
06/17/2548.0448.0448.0248.044010
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87