EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

03 Nov 2026
LAST:

62.55

CHANGE:
 0.10		OPEN:
62.60		HIGH:
62.61		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.16		PREV:
62.45		LOW:
62.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2662.6062.6162.5562.551.9K
02 Nov 2662.5462.6662.4562.452.0K
30 Oct 2662.2062.2062.1562.15322
29 Oct 2663.2663.2963.2463.244.8K
28 Oct 2663.0263.0263.0263.02148
26 Oct 2663.0263.0263.0263.02208
23 Oct 2662.4062.4062.4062.40443
22 Oct 2662.6962.6962.6962.69135
21 Oct 2663.7163.7163.6663.66561
20 Oct 2663.1963.3163.1963.31798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:62.680.2%
MA10:62.850.5%
MA20:63.691.8%
MA50:63.411.4%
MA100:62.010.9%
MA200:58.716.5%
STO9:25.64
STO14:14.76 
RSI14:29.09 
WPR14:-85.24 
MTM14:-2.31
ROC14:-0.04 
ATR:0.44 
Week High:63.291.2%
Week Low:62.150.6%
Month High:65.444.6%
Month Low:62.156.5%
Year High:65.444.6%
Year Low:51.5621.3%
Volatility:5.88