EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

29 May 2026
LAST:

60.93

CHANGE:
 0.13		OPEN:
61.20		HIGH:
61.20		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.21		PREV:
60.80		LOW:
60.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2661.2061.2060.9360.931.8K
28 May 2660.7760.8260.7760.80321
27 May 2660.7160.7160.6260.641.0K
21 May 2659.5959.8559.5959.85869
20 May 2659.2059.3059.2059.301.8K
19 May 2658.6959.0758.6958.841.9K
15 May 2659.2859.2859.2859.28423
14 May 2659.4259.5159.4259.51237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:60.301.0%
MA10:59.612.2%
MA20:58.424.3%
MA50:55.799.2%
MA100:55.779.3%
MA200:54.3012.2%
STO9:90.07 
STO14:93.41 
RSI14:83.22 
MTM14:3.49
ROC14:0.06 
ATR:0.49 
Week High:61.200.4%
Week Low:60.620.5%
Month High:61.200.4%
Month Low:56.6112.2%
Year High:61.200.4%
Year Low:47.1329.3%