EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

14 Sep 2026
LAST:

62.63

CHANGE:
 0.36		OPEN:
62.59		HIGH:
62.63		ASK:
0.00		VOLUME:
362
CHG(%):
0.58		PREV:
62.27		LOW:
62.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2662.5962.6362.5962.63362
11 Sep 2662.3362.3362.2762.27329
09 Sep 2661.9861.9861.9861.98100
08 Sep 2662.3862.3862.3562.35300
04 Sep 2662.7462.7462.7462.741.3K
03 Sep 2662.6062.6062.6062.60100
02 Sep 2662.2962.2962.2162.211.3K
01 Sep 2662.4062.4062.2862.28498
31 Aug 2662.7062.7062.7062.70100
27 Aug 2663.1163.1163.1163.11131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:62.390.4%
MA10:62.490.2%
MA20:62.920.5%
MA50:62.370.4%
MA100:59.325.6%
MA200:57.489.0%
STO9:85.53 
STO14:57.02
RSI14:42.54
WPR14:-42.98
MTM14:0.24
ROC14:0.00 
ATR:0.33 
Week High:62.630.0%
Week Low:61.981.0%
Month High:63.882.0%
Month Low:61.989.0%
Year High:64.282.6%
Year Low:51.5621.5%
Volatility:9.47