EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

07 Nov 2025
LAST:

55.45

CHANGE:
 0.45		OPEN:
55.45		HIGH:
55.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
56.92		LOW:
55.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2555.4555.4555.4555.45100
06 Nov 2556.4956.4956.4756.47200
05 Nov 2556.9857.2556.9256.922.4K
03 Nov 2557.1857.1857.1857.18100
31 Oct 2557.2057.2056.9456.94300
30 Oct 2556.9656.9656.9656.96411
29 Oct 2556.9156.9956.8556.995.5K
28 Oct 2557.2057.2057.2057.20200
27 Oct 2557.2057.2057.2057.20225
24 Oct 2556.9456.9456.8956.89900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:56.892.6%
MA10:56.882.6%
MA20:56.552.0%
MA50:54.901.0%
MA100:52.316.0%
MA200:50.0910.7%
STO14:40.91
RSI14:51.96
WPR14:-57.48
MTM14:0.46
ROC14:0.01 
ATR:0.36 
Week High:57.253.2%
Week Low:56.471.8%
Month High:57.253.2%
Month Low:55.2610.7%
Year High:57.253.2%
Year Low:39.9338.9%
Volatility:7.46