EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

07 Oct 2026
LAST:

65.07

CHANGE:
 0.16		OPEN:
65.03		HIGH:
65.12		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.25		PREV:
65.23		LOW:
65.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2665.0365.1265.0365.071.2K
06 Oct 2665.4365.4465.2365.231.2K
02 Oct 2664.3264.3264.3264.32100
01 Oct 2664.1064.1064.1064.10269
30 Sep 2664.1064.1064.1064.10243
28 Sep 2663.8663.8663.8663.86122
25 Sep 2664.1364.1364.1164.11342
24 Sep 2663.9763.9863.9463.981.2K
23 Sep 2663.9563.9563.9063.90264
22 Sep 2664.2164.3064.2164.29446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:64.560.8%
MA10:64.301.2%
MA20:63.442.6%
MA50:62.993.3%
MA100:60.657.3%
MA200:58.1012.0%
STO9:76.58
STO14:88.33 
RSI14:82.94 
WPR14:-5.41 
MTM14:2.80
ROC14:0.05 
ATR:0.39 
Week High:65.440.6%
Week Low:64.101.5%
Month High:65.440.6%
Month Low:61.9812.0%
Year High:65.440.6%
Year Low:51.5626.2%
Volatility:7.80