EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

23 Apr 2026
LAST:

57.11

CHANGE:
 0.24		OPEN:
57.09		HIGH:
57.11		ASK:
0.00		VOLUME:
793
CHG(%):
0.42		PREV:
56.87		LOW:
57.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2657.0957.1157.0957.11793
22 Apr 2656.8756.8756.8756.87600
21 Apr 2656.5256.5356.4756.472.4K
20 Apr 2656.8656.8656.6356.63828
16 Apr 2656.4256.4256.3156.372.6K
15 Apr 2656.1256.4056.1256.40741
14 Apr 2655.8755.8755.8755.87122
13 Apr 2654.9155.1854.9155.181.7K
09 Apr 2654.6654.6654.6654.66131
08 Apr 2654.6654.6654.6654.66590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:56.690.7%
MA10:56.021.9%
MA20:54.474.8%
MA50:54.554.7%
MA100:55.423.0%
MA200:53.337.1%
STO9:100.00 
STO14:100.00 
RSI14:90.83 
MTM14:3.63
ROC14:0.07 
ATR:0.43 
Week High:57.110.0%
Week Low:56.311.4%
Month High:57.110.0%
Month Low:51.567.1%
Year High:57.250.2%
Year Low:43.4831.3%