EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

17 Nov 2025
LAST:

55.46

CHANGE:
 0.65		OPEN:
56.11		HIGH:
56.11		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.16		PREV:
56.11		LOW:
55.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2556.1156.1155.4655.461.1K
14 Nov 2556.1956.1956.1156.112.2K
13 Nov 2556.2956.2956.2956.29173
12 Nov 2556.9956.9956.9956.991.5K
11 Nov 2556.6856.8556.6856.802.1K
10 Nov 2556.4256.5856.4256.58227
07 Nov 2555.4555.4555.4555.45100
06 Nov 2556.4956.4956.4756.47200
05 Nov 2556.9857.2556.9256.922.4K
03 Nov 2557.1857.1857.1857.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:56.331.6%
MA10:56.431.7%
MA20:56.592.0%
MA50:55.410.1%
MA100:52.904.8%
MA200:50.3210.2%
STO9:0.56 
STO14:0.56 
RSI14:33.58 
WPR14:-99.43 
MTM14:-1.74
ROC14:-0.03 
ATR:0.41 
Week High:56.992.8%
Week Low:55.460.0%
Month High:57.253.2%
Month Low:55.4510.2%
Year High:57.253.2%
Year Low:39.9338.9%
Volatility:4.32