EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

20 Aug 2026
LAST:

62.39

CHANGE:
 0.91		OPEN:
62.60		HIGH:
62.60		ASK:
0.00		VOLUME:
377
CHG(%):
1.44		PREV:
63.30		LOW:
62.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2662.6062.6062.3962.39377
19 Aug 2663.3063.3063.3063.30161
18 Aug 2663.3963.3963.3063.30601
17 Aug 2663.8663.8763.8663.87274
14 Aug 2663.8863.8863.8863.88223
13 Aug 2664.2864.2864.2864.28154
12 Aug 2663.9363.9863.9363.98586
11 Aug 2663.5563.5763.5563.573.2K
10 Aug 2663.9964.0063.9964.001.9K
07 Aug 2663.9563.9663.9563.962.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:63.351.5%
MA10:63.652.0%
MA20:62.770.6%
MA50:61.711.1%
MA100:58.346.9%
MA200:56.819.8%
STO14:32.74
RSI14:50.94
WPR14:-67.26
MTM14:0.67
ROC14:0.01 
ATR:0.46 
Week High:64.283.0%
Week Low:62.390.0%
Month High:64.283.0%
Month Low:61.439.8%
Year High:64.283.0%
Year Low:51.5621.0%