ZGROBMO Growth ETF06/30/2025
LAST:

 47.60
CHANGE:
 0.07
OPEN:
47.66
HIGH:
47.66
ASK:
0.00
VOLUME:
17,446
CHANGE(%):
0.15
PREV:
47.53
LOW:
47.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.6647.6647.4447.6017,4460
06/27/2547.4347.5747.3647.5311,0790
06/26/2547.4347.5047.3047.5018,2510
06/25/2547.6147.6147.3147.3311,1050
06/24/2547.2547.5047.2547.477,6550
06/23/2546.9347.1046.8347.1018,0690
06/20/2546.9646.9946.7146.734,7650
06/19/2546.7946.7946.5946.752,3470
06/18/2546.8546.9546.7546.817,8720
06/17/2546.7646.7646.6146.6714,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:40.99 - 47.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87