ZGROBMO Growth ETF06/28/2022
LAST:

 33.50
CHANGE:
 0.49
OPEN:
33.93
HIGH:
33.99
ASK:
0.00
VOLUME:
6,622
CHANGE(%):
1.44
PREV:
33.99
LOW:
33.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2233.9333.9933.5033.506,6220
06/27/2234.1334.1333.9733.994,7530
06/24/2233.6034.0033.6034.001,2920
06/23/2233.5033.5033.2833.472,2600
06/22/2233.2333.4533.2333.439170
06/21/2233.4633.5533.4633.464,6610
06/20/2233.4333.4333.3033.322,6420
06/17/2233.0533.2433.0333.231,8030
06/16/2233.3433.3432.9033.0011,5870
06/15/2233.4733.7533.4733.756310
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 40.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85