TSX, ZUD End of Day and Historical Stock Data [BMO US Dividend Hedged To CAD ETF]

21 Jan 2026

LAST: 34.33	CHANGE: 0.29	OPEN: 34.33	HIGH: 34.33	ASK: 23.20	VOLUME: 164
LAST: 34.33	CHG(%): 0.85	PREV: 34.04	LOW: 34.33	BID: 23.14

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	34.33	34.33	34.33	34.33	164
20 Jan 26	34.31	34.31	34.04	34.04	658
19 Jan 26	34.22	34.22	34.22	34.22	1.1K
16 Jan 26	34.65	34.65	34.65	34.65	101
15 Jan 26	34.67	34.67	34.52	34.52	1.9K
14 Jan 26	34.35	34.48	34.35	34.46	1.4K
13 Jan 26	34.43	34.43	34.34	34.34	1.4K
12 Jan 26	34.25	34.46	34.22	34.46	1.8K
09 Jan 26	34.44	34.44	34.40	34.40	640
08 Jan 26	34.19	34.20	34.19	34.20	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.33