ZUDBMO US Dividend Hedged To CAD ETF07/03/2025
LAST:

 32.10
CHANGE:
 0.24
OPEN:
32.00
HIGH:
32.10
ASK:
23.20
VOLUME:
2,666
CHANGE(%):
0.75
PREV:
31.86
LOW:
32.00
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.0032.1032.0032.102,6660
07/02/2531.7831.8631.7831.861,7550
06/27/2531.2031.2131.1431.207100
06/26/2531.1331.1331.1331.133000
06/25/2531.0631.0630.9630.961,1000
06/24/2531.0031.0931.0031.083,5550
06/23/2530.7830.8530.6930.853,1000
06/20/2530.7430.7430.6030.621,6000
06/19/2530.5030.5030.4130.509,6160
06/18/2530.8030.8030.6830.682,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 32.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63