ZUDBMO US Dividend Hedged To CAD ETF06/30/2022
LAST:

 25.20
CHANGE:
 0.11
OPEN:
25.12
HIGH:
25.24
ASK:
23.20
VOLUME:
1,146
CHANGE(%):
0.43
PREV:
25.31
LOW:
25.00
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.1225.2425.0025.201,1460
06/29/2225.3525.3525.3125.316030
06/28/2225.8525.8525.3025.305840
06/27/2225.6925.6925.6625.684010
06/24/2225.2625.6425.2625.641,2340
06/23/2224.8624.9424.8624.943,4000
06/22/2224.9125.0024.9125.002,1890
06/21/2224.6324.8824.6324.883,7880
06/20/2224.2224.4924.2224.493,2000
06/17/2224.1824.1824.1824.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 28.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62