TSX, ZUD End of Day and Historical Stock Data [BMO US Dividend Hedged To CAD ETF]

26 May 2026

LAST: 38.27	CHANGE: 0.42	OPEN: 38.28	HIGH: 38.28	ASK: 23.20	VOLUME: 300
LAST: 38.27	CHG(%): 1.09	PREV: 38.69	LOW: 38.27	BID: 23.14

Period:

Date	Open	High	Low	Close	Volume
26 May 26	38.28	38.28	38.27	38.27	300
25 May 26	38.43	38.69	38.43	38.69	3.9K
22 May 26	37.95	38.28	37.95	38.28	1.1K
21 May 26	37.39	37.69	37.39	37.69	2.7K
20 May 26	37.45	37.45	37.42	37.42	763
19 May 26	37.31	37.33	37.26	37.33	1.9K
15 May 26	37.48	37.48	37.37	37.41	2.7K
14 May 26	37.68	37.68	37.68	37.68	100
13 May 26	37.22	37.34	37.22	37.34	1.8K
12 May 26	37.04	37.27	37.03	37.27	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.27