TSX, ZUD End of Day and Historical Stock Data [BMO US Dividend Hedged To CAD ETF]

21 Nov 2025

LAST: 32.98	CHANGE: 0.33	OPEN: 32.74	HIGH: 33.02	ASK: 23.20	VOLUME: 600
LAST: 32.98	CHG(%): 1.01	PREV: 32.65	LOW: 32.64	BID: 23.14

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	32.74	33.02	32.64	32.98	600
20 Nov 25	32.70	32.70	32.65	32.65	331
19 Nov 25	32.92	33.00	32.92	33.00	1.3K
18 Nov 25	33.02	33.02	32.96	32.96	1.8K
17 Nov 25	33.13	33.13	32.90	32.97	441
14 Nov 25	33.20	33.41	33.20	33.31	1.4K
13 Nov 25	33.69	33.69	33.29	33.29	1.3K
12 Nov 25	33.65	33.65	33.65	33.65	280
11 Nov 25	33.25	33.43	33.25	33.42	478
10 Nov 25	33.08	33.14	33.08	33.13	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.98