ZUDBMO US Dividend Hedged To CAD ETF07/16/2025
LAST:

 31.57
CHANGE:
 0.02
OPEN:
31.52
HIGH:
31.59
ASK:
23.20
VOLUME:
3,034
CHANGE(%):
0.06
PREV:
31.55
LOW:
31.42
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.5231.5931.4231.573,0340
07/15/2531.5531.5931.5531.553,4500
07/14/2531.7031.8131.6831.794,8100
07/11/2531.8331.8531.7831.834,6020
07/10/2531.8632.1231.8632.037,5620
07/09/2531.8631.8931.8631.898000
07/08/2531.7531.9531.7531.8411,9000
07/07/2531.8332.0031.7231.741,5460
07/03/2532.0032.1032.0032.102,6660
07/02/2531.7831.8631.7831.861,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 32.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29