ZWSBMO US High Div Cov Call Hgd ETF07/04/2025
LAST:

 20.49		CHANGE:
 0.07		OPEN:
20.30		HIGH:
20.49		ASK:
0.00		VOLUME:
1,368
CHANGE(%):
0.34		PREV:
20.42		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.3020.4920.3020.491,3680
07/03/2520.4420.4520.4220.424,6590
07/02/2520.3520.4020.3520.366620
06/30/2519.9119.9819.9119.981,9360
06/27/2519.9820.0019.8919.932,0290
06/26/2519.9219.9619.9219.933,0300
06/25/2519.8519.8719.8519.879130
06/24/2519.9319.9319.9319.931310
06/23/2519.7119.7619.6819.761,8970
06/20/2519.6019.7019.6019.648,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63