EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZYNS: Philip Morris International Inc. CDR (CAD Hedged)

02 Dec 2025
LAST:

21.82

CHANGE:
 0.01		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.05		PREV:
21.81		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2521.8221.8221.8221.821.0K
01 Dec 2521.8121.8121.8121.81124
26 Nov 2522.1522.1521.9121.91511
25 Nov 2521.4121.4121.4121.41100
17 Nov 2521.3021.3021.3021.30100
13 Nov 2521.6021.6021.6021.60130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Price to Sales:6.03 
Price to Book:-3.15 
Profit Margin:0.65 
Operating Margin:0.37 
Return on Assets:0.11 
Return on Equity:-0.71 
EPS Ratio:0.98 
Revenue:53.067B 
EBITDA:23.426B 
Shares:15.614B 
Market Cap:340.703B 

TECHNICAL INDICATORS

MA5:21.650.8%
MA10:21.571.2%
Week High:22.151.5%
Week Low:21.411.9%