TSX, ZSML.F End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF Hedged]

17 Mar 2026

LAST: 39.67	CHANGE: 0.34	OPEN: 39.67	HIGH: 39.67	ASK: 0.00	VOLUME: 100
LAST: 39.67	CHG(%): 0.85	PREV: 40.01	LOW: 39.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	39.67	39.67	39.67	39.67	100
10 Mar 26	40.38	40.38	40.01	40.01	200
09 Mar 26	40.01	40.01	40.01	40.01	1.0K
06 Mar 26	39.97	39.97	39.97	39.97	500
27 Feb 26	41.47	41.47	41.47	41.47	208
26 Feb 26	42.10	42.10	42.10	42.10	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.67