TSX, ZXLI End of Day and Historical Stock Data [BMO SPDR Industrial Slc Sctr Ind ETF]

15 May 2026

LAST: 35.16	CHANGE: 0.52	OPEN: 35.26	HIGH: 35.26	ASK: 0.00	VOLUME: 364
LAST: 35.16	CHG(%): 1.46	PREV: 35.68	LOW: 35.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	35.26	35.26	35.16	35.16	364
14 May 26	35.68	35.68	35.68	35.68	124
12 May 26	35.60	35.60	35.60	35.60	1.2K
11 May 26	35.77	35.77	35.77	35.77	200
08 May 26	35.44	35.44	35.44	35.44	303
07 May 26	35.75	35.75	35.36	35.37	805
05 May 26	35.05	35.05	35.05	35.05	100
04 May 26	34.73	34.73	34.73	34.73	135
30 Apr 26	35.28	35.32	35.28	35.32	1.1K
29 Apr 26	34.70	34.70	34.57	34.65	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.16