ZNQ.UBMO Nasdaq 100 Equity Index ETF USD07/04/2025
LAST:

 49.54		CHANGE:
 0.31		OPEN:
49.54		HIGH:
49.54		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.62		PREV:
49.85		LOW:
49.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2549.5449.5449.5449.541000
07/03/2549.8549.9149.8549.853,1150
07/02/2549.1849.3449.1849.341,2000
06/30/2549.3649.3649.2349.354400
06/27/2549.1549.1548.9848.987060
06/26/2548.6248.8648.6248.861,6000
06/25/2548.4648.4848.4648.483680
06/24/2548.0048.3648.0048.363,6000
06/23/2547.3147.5347.3147.532000
06/20/2547.2747.2947.1047.107100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.81 - 49.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63