TSX, ZNQ.U End of Day and Historical Stock Data [BMO Nasdaq 100 Equity Index ETF USD]

17 Oct 2025

LAST: 54.06	CHANGE: 0.33	OPEN: 54.11	HIGH: 54.11	ASK: 0.00	VOLUME: 303
LAST: 54.06	CHG(%): 0.61	PREV: 53.73	LOW: 53.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	54.11	54.11	53.90	54.06	303
16 Oct 25	54.26	54.40	53.73	53.73	922
15 Oct 25	53.90	53.96	53.81	53.90	973
14 Oct 25	53.18	53.96	53.18	53.96	876
10 Oct 25	54.63	54.63	52.87	52.87	617
09 Oct 25	54.70	54.70	54.55	54.67	300
07 Oct 25	54.87	54.87	54.09	54.18	1.1K
06 Oct 25	54.43	54.52	54.39	54.49	1.3K
03 Oct 25	54.41	54.41	54.08	54.15	400
02 Oct 25	54.21	54.34	54.21	54.34	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.06