TSX, ZNQ.U End of Day and Historical Stock Data [BMO Nasdaq 100 Equity Index ETF USD]

07 Jul 2026

LAST: 63.76	CHANGE: 1.05	OPEN: 63.60	HIGH: 63.76	ASK: 0.00	VOLUME: 200
LAST: 63.76	CHG(%): 1.62	PREV: 64.81	LOW: 63.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	63.60	63.76	63.60	63.76	200
06 Jul 26	64.87	64.91	64.74	64.81	900
03 Jul 26	65.18	65.18	65.18	65.18	100
02 Jul 26	63.71	63.71	63.49	63.67	304
30 Jun 26	65.82	66.00	65.82	66.00	601
26 Jun 26	63.64	63.90	63.56	63.58	3.2K
25 Jun 26	65.48	65.48	63.70	63.98	3.0K
24 Jun 26	63.69	64.24	63.37	63.37	800
23 Jun 26	64.29	64.29	63.90	64.03	700
22 Jun 26	66.31	66.41	65.95	65.95	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.76