TSX, ZNQ.U End of Day and Historical Stock Data [BMO Nasdaq 100 Equity Index ETF USD]

05 Dec 2025

LAST: 55.98	CHANGE: 0.17	OPEN: 56.10	HIGH: 56.10	ASK: 0.00	VOLUME: 368
LAST: 55.98	CHG(%): 0.30	PREV: 55.81	LOW: 55.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	56.10	56.10	55.98	55.98	368
04 Dec 25	55.64	55.81	55.60	55.81	2.4K
03 Dec 25	55.83	55.83	55.83	55.83	100
02 Dec 25	55.65	55.90	55.59	55.78	3.0K
01 Dec 25	55.45	55.47	55.27	55.27	815
28 Nov 25	55.32	55.32	55.32	55.32	1.6K
26 Nov 25	55.16	55.20	55.16	55.20	601
25 Nov 25	53.90	54.45	53.78	54.45	3.3K
24 Nov 25	54.19	54.31	54.19	54.31	255
21 Nov 25	52.71	53.42	52.23	53.29	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.98