TSX, ZPAY.F End of Day and Historical Stock Data [BMO Premium Yield ETF Hedged]

07 Jul 2026

LAST: 29.07	CHANGE: 0.06	OPEN: 29.07	HIGH: 29.07	ASK: 0.00	VOLUME: 2.3K
LAST: 29.07	CHG(%): 0.21	PREV: 29.01	LOW: 29.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	29.07	29.07	29.07	29.07	2.3K
06 Jul 26	28.87	29.01	28.87	29.01	329
03 Jul 26	29.04	29.13	29.04	29.13	2.3K
02 Jul 26	29.01	29.01	29.00	29.00	293
30 Jun 26	28.45	28.54	28.45	28.54	603
29 Jun 26	28.45	28.48	28.45	28.48	318
26 Jun 26	28.42	28.56	28.29	28.53	1.6K
25 Jun 26	28.49	28.50	28.29	28.29	507
24 Jun 26	28.60	28.63	28.60	28.63	1.1K
23 Jun 26	28.60	28.60	28.56	28.56	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.07