TSX, ZPAY.F End of Day and Historical Stock Data [BMO Premium Yield ETF Hedged]

31 Dec 2025

LAST: 28.98	CHANGE: 0.07	OPEN: 28.98	HIGH: 28.98	ASK: 0.00	VOLUME: 300
LAST: 28.98	CHG(%): 0.24	PREV: 29.05	LOW: 28.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	28.98	28.98	28.98	28.98	300
30 Dec 25	29.05	29.05	29.05	29.05	419
29 Dec 25	29.17	29.21	29.17	29.21	1.0K
24 Dec 25	29.10	29.20	29.10	29.20	2.4K
23 Dec 25	29.12	29.13	29.10	29.13	2.7K
22 Dec 25	29.11	29.11	29.10	29.10	249
19 Dec 25	29.04	29.04	29.04	29.04	5.2K
18 Dec 25	29.00	29.00	29.00	29.00	1.2K
17 Dec 25	29.00	29.01	28.95	28.95	2.4K
16 Dec 25	29.05	29.05	28.92	28.92	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.98