TSX, ZPAY.F End of Day and Historical Stock Data [BMO Premium Yield ETF Hedged]

17 Sep 2025

LAST: 28.86	CHANGE: 0.16	OPEN: 28.86	HIGH: 28.86	ASK: 0.00	VOLUME: 873
LAST: 28.86	CHG(%): 0.56	PREV: 28.70	LOW: 28.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	28.86	28.86	28.81	28.86	873
15 Sep 25	28.72	28.72	28.70	28.70	200
12 Sep 25	28.77	28.77	28.77	28.77	200
11 Sep 25	28.62	28.77	28.62	28.77	1.3K
10 Sep 25	28.60	28.61	28.60	28.61	526
09 Sep 25	28.71	28.75	28.71	28.75	992
03 Sep 25	28.56	28.56	28.56	28.56	100
02 Sep 25	28.54	28.54	28.44	28.47	361
29 Aug 25	28.62	28.63	28.62	28.63	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.86