TSX, ZPAY.F End of Day and Historical Stock Data [BMO Premium Yield ETF Hedged]

02 Apr 2026

LAST: 27.55	CHANGE: 0.11	OPEN: 27.37	HIGH: 27.55	ASK: 0.00	VOLUME: 3.4K
LAST: 27.55	CHG(%): 0.40	PREV: 27.44	LOW: 27.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	27.37	27.55	27.37	27.55	3.4K
01 Apr 26	27.44	27.44	27.44	27.44	100
30 Mar 26	27.17	27.17	27.01	27.01	4.5K
27 Mar 26	27.40	27.40	27.14	27.14	922
26 Mar 26	27.60	27.60	27.47	27.47	597
25 Mar 26	27.76	27.76	27.76	27.76	340
24 Mar 26	27.63	27.65	27.63	27.65	1.2K
23 Mar 26	27.85	27.85	27.73	27.73	301
20 Mar 26	27.67	27.73	27.59	27.59	551
19 Mar 26	27.72	27.76	27.72	27.76	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.55