TSX, ZPAY.F End of Day and Historical Stock Data [BMO Premium Yield ETF Hedged]

05 Dec 2025

LAST: 29.06	CHANGE: 0.05	OPEN: 29.13	HIGH: 29.13	ASK: 0.00	VOLUME: 361
LAST: 29.06	CHG(%): 0.17	PREV: 29.01	LOW: 29.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	29.13	29.13	29.06	29.06	361
04 Dec 25	29.02	29.02	29.00	29.01	680
03 Dec 25	29.00	29.00	29.00	29.00	112
02 Dec 25	28.93	29.00	28.93	29.00	807
01 Dec 25	28.93	29.00	28.93	28.98	4.0K
28 Nov 25	29.00	29.00	29.00	29.00	100
27 Nov 25	28.90	28.90	28.89	28.89	270
26 Nov 25	28.97	28.97	28.94	28.94	4.7K
25 Nov 25	28.90	29.03	28.90	29.03	1.9K
24 Nov 25	28.80	28.82	28.80	28.80	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.06