ZPAY.FBMO Premium Yield ETF Hedged07/04/2025
LAST:

 28.58
CHANGE:
 0.08
OPEN:
28.59
HIGH:
28.66
ASK:
0.00
VOLUME:
1,201
CHANGE(%):
0.28
PREV:
28.66
LOW:
28.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.5928.6628.5828.581,2010
07/03/2528.5928.6628.5928.669,3620
07/02/2528.5928.5928.5028.543,3360
06/30/2528.4728.5028.3628.507,0060
06/27/2528.3728.3728.3028.325070
06/26/2528.3228.3928.3128.391,9850
06/25/2528.2728.2728.2728.2700
06/24/2528.2728.2728.2728.271000
06/23/2527.9828.0227.9528.023000
06/20/2527.9727.9727.8727.874740
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 29.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63