ZPAY.FBMO Premium Yield ETF Hedged06/24/2022
LAST:

 27.77
CHANGE:
 0.88
OPEN:
27.46
HIGH:
27.77
ASK:
0.00
VOLUME:
6,250
CHANGE(%):
3.27
PREV:
26.89
LOW:
27.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2227.4627.7727.4627.776,2500
06/23/2227.0027.0026.8326.894,1450
06/22/2226.7026.9326.7026.935750
06/21/2226.8026.8926.8026.817,1270
06/17/2226.2826.4726.1026.3837,7070
06/16/2226.6826.6826.1026.113,2360
06/15/2226.8326.8326.7726.771,4830
06/14/2226.5326.5426.4026.547,9430
06/13/2226.7126.7126.4526.4513,4330
06/10/2227.5827.5827.3627.428,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 32.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09