TSX, ZPAY.F End of Day and Historical Stock Data [BMO Premium Yield ETF Hedged]

31 Jul 2026

LAST: 28.99	CHANGE: 0.02	OPEN: 28.99	HIGH: 28.99	ASK: 0.00	VOLUME: 242
LAST: 28.99	CHG(%): 0.07	PREV: 29.01	LOW: 28.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	28.99	28.99	28.99	28.99	242
30 Jul 26	29.01	29.01	29.01	29.01	100
29 Jul 26	29.23	29.27	29.22	29.22	1.6K
28 Jul 26	29.25	29.25	29.25	29.25	250
24 Jul 26	29.00	29.00	29.00	29.00	520
23 Jul 26	28.74	28.74	28.74	28.74	100
21 Jul 26	29.06	29.06	28.86	28.97	5.1K
20 Jul 26	28.91	28.96	28.91	28.96	901
17 Jul 26	29.04	29.04	29.03	29.04	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.99