EODData

TSX, ZGB: BMO Government Bond Index ETF

15 Oct 2025
LAST:

46.27

CHANGE:
 0.07
OPEN:
46.27
HIGH:
46.27
ASK:
0.00
VOLUME:
108
CHG(%):
0.15
PREV:
46.20
LOW:
46.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2546.2746.2746.2746.27108
14 Oct 2546.1346.2046.1346.20439
10 Oct 2546.0446.0446.0146.0117.8K
09 Oct 2546.0346.0345.9945.993.5K
08 Oct 2546.0746.0746.0046.003.1K
07 Oct 2545.9346.0545.9346.027.1K
06 Oct 2546.0046.0046.0046.00233
03 Oct 2546.1246.1246.0646.064K
02 Oct 2546.0546.0846.0546.08600
01 Oct 2546.1846.1946.0446.064.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:46.090.4%
MA10:46.070.4%
MA20:46.180.2%
MA50:45.831.0%
MA100:45.701.3%
MA200:45.970.6%
STO9:100.00 
STO14:82.35 
RSI14:48.05
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:46.270.0%
Week Low:45.990.6%
Month High:46.510.5%
Month Low:45.930.6%
Year High:47.362.4%
Year Low:44.813.3%