ZGBBMO Government Bond Index ETF06/27/2025
LAST:

 45.66
CHANGE:
 0.26
OPEN:
45.54
HIGH:
45.67
ASK:
0.00
VOLUME:
673
CHANGE(%):
0.57
PREV:
45.92
LOW:
45.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2544.8144.8244.8144.829350
07/14/2545.1845.1845.1845.181980
07/11/2545.1845.1845.1845.182030
07/10/2545.4645.4645.4545.453090
07/09/2545.3845.5645.3845.564190
07/08/2545.3345.3345.3345.334130
07/07/2545.4245.4245.3945.391,3160
07/04/2545.5645.5645.5645.561830
07/03/2545.5645.5645.5645.562240
07/02/2545.5645.5645.5645.567400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60