ZGBBMO Government Bond Index ETF06/30/2022
LAST:

 44.92
CHANGE:
 0.26
OPEN:
44.81
HIGH:
44.92
ASK:
0.00
VOLUME:
1,101
CHANGE(%):
0.58
PREV:
44.66
LOW:
44.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2244.8144.9244.8144.921,1010
06/29/2244.4644.6644.4144.662,8060
06/28/2244.2544.2544.2544.259480
06/24/2244.8744.8744.8544.857000
06/23/2244.2444.2444.2444.241040
06/21/2244.3344.3744.2444.242,6320
06/20/2244.4344.4344.4344.431460
06/17/2244.5444.5844.5444.587000
06/16/2244.3944.3944.3944.396230
06/15/2244.1644.1644.1644.162330
FUNDAMENTALS
Sector:
Industry:
52wk range:43.99 - 53.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62