EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZIQ: BMO MSCI EAFE High Quality Index ETF

14 May 2026
LAST:

34.68

CHANGE:
 0.29		OPEN:
34.71		HIGH:
34.72		ASK:
0.00		VOLUME:
24.1K
CHG(%):
0.84		PREV:
34.39		LOW:
34.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2634.7134.7234.6534.6824.1K
13 May 2634.4234.5034.3934.392.0K
12 May 2634.2934.3334.2934.33284
11 May 2634.4834.6334.4834.63800
07 May 2634.1834.2034.1634.20364
06 May 2634.6734.7034.6734.70400
05 May 2633.5533.8933.5533.762.7K
04 May 2633.2833.2833.1433.14926
01 May 2633.8633.8733.8633.86700
30 Apr 2633.7033.8133.7033.81500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.450.7%
MA10:34.151.6%
MA20:34.091.7%
MA50:33.423.8%
MA100:33.762.7%
MA200:32.805.7%
STO9:97.47 
STO14:97.47 
RSI14:57.31
WPR14:-1.28 
MTM14:0.96
ROC14:0.03 
ATR:0.41 
Week High:34.720.1%
Week Low:34.161.5%
Month High:34.820.4%
Month Low:33.145.7%
Year High:35.672.9%
Year Low:29.7316.6%
Volatility:16.71 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
27 Jun 2025$0.12
28 Mar 2025$0.11
30 Dec 2024$0.02