ZIQBMO MSCI EAFE High Quality Index ETF06/27/2025
LAST:

 31.12		CHANGE:
 0.26		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.84		PREV:
30.86		LOW:
31.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.8230.8230.8230.828430
07/03/2530.9030.9430.8830.945310
07/02/2530.9630.9630.9630.967000
06/27/2531.1231.1231.1231.122000
06/26/2530.8130.8630.7730.864,3270
06/25/2530.7230.7230.7230.721000
06/24/2530.7530.9230.7530.923880
06/23/2530.4230.4230.3630.363550
06/20/2530.7730.7730.5930.602,7360
06/19/2530.8030.8030.8030.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63