ZWTBMO Covered Call Technology ETF06/27/2025
LAST:

 53.07
CHANGE:
 0.36
OPEN:
52.72
HIGH:
53.07
ASK:
0.00
VOLUME:
1,961
CHANGE(%):
0.68
PREV:
52.71
LOW:
52.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.5053.5052.9453.072,6550
06/27/2552.7253.0752.7053.071,9610
06/26/2552.4552.7152.4252.713,9970
06/25/2552.4852.6552.4352.437460
06/24/2551.8052.1951.8052.141,0710
06/23/2550.7751.2250.7751.161,5630
06/20/2551.2151.3550.6250.6223,8720
06/19/2551.0051.0051.0051.001080
06/18/2551.1651.4150.9551.111,5770
06/17/2551.0251.0650.9751.008140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87