TSX, ZWT End of Day and Historical Stock Data [BMO Covered Call Technology ETF]

24 Dec 2025

LAST: 59.85	CHANGE: 0.02	OPEN: 59.85	HIGH: 59.85	ASK: 0.00	VOLUME: 764
LAST: 59.85	CHG(%): 0.03	PREV: 59.87	LOW: 59.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	59.85	59.85	59.85	59.85	764
23 Dec 25	59.59	59.87	59.37	59.87	890
22 Dec 25	59.78	59.78	59.49	59.63	4.2K
19 Dec 25	59.20	59.47	59.20	59.47	1.1K
18 Dec 25	58.53	58.66	58.19	58.58	38.5K
17 Dec 25	57.99	58.02	57.57	57.57	2.0K
16 Dec 25	58.33	58.69	58.30	58.69	4.6K
15 Dec 25	59.66	59.66	58.48	58.56	5.5K
12 Dec 25	60.00	60.00	59.10	59.15	39.8K
11 Dec 25	60.00	60.75	60.00	60.71	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.85