ZWTBMO Covered Call Technology ETF06/28/2022
LAST:

 24.28
CHANGE:
 0.88
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
754
CHANGE(%):
3.50
PREV:
25.16
LOW:
24.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.0725.0724.2824.287540
06/27/2225.7325.7325.1525.168,6430
06/24/2225.1225.2825.1225.285070
06/23/2224.4024.6424.3924.641,4200
06/22/2224.3224.5024.1924.192,1530
06/21/2224.3824.4824.2424.242,7430
06/17/2224.6224.6223.7123.948,8160
06/16/2223.8023.8223.3723.4716,7000
06/15/2224.3524.5924.3224.595,5510
06/14/2224.0024.0623.8024.0011,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 36.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85