ZUS.VBMO Ultra Short Term US Bond ETF USD Acc06/28/2022
LAST:

 51.17
CHANGE:
 0.05
OPEN:
51.17
HIGH:
51.17
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.10
PREV:
51.22
LOW:
51.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2251.1751.1751.1751.171,3000
06/24/2251.2251.2251.2251.221,3780
06/16/2251.1851.1851.1851.186000
06/15/2251.1251.1251.1251.121,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.46 - 51.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85