TSX, ZUS.V End of Day and Historical Stock Data [BMO Ultra Short Term US Bond ETF USD Acc]

16 Jan 2026

LAST: 60.42	CHANGE: 0.07	OPEN: 60.42	HIGH: 60.42	ASK: 0.00	VOLUME: 300
LAST: 60.42	CHG(%): 0.12	PREV: 60.35	LOW: 60.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	60.42	60.42	60.42	60.42	300
14 Jan 26	60.35	60.35	60.35	60.35	100
13 Jan 26	60.49	60.49	60.35	60.37	1.3K
12 Jan 26	60.35	60.35	60.35	60.35	1.1K
09 Jan 26	60.35	60.35	60.35	60.35	200
08 Jan 26	60.34	60.34	60.33	60.34	1.0K
07 Jan 26	60.32	60.32	60.32	60.32	100
06 Jan 26	60.33	60.33	60.31	60.31	300
02 Jan 26	60.29	60.29	60.29	60.29	112
30 Dec 25	60.26	60.30	60.26	60.30	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.42