TSX, ZUS.V End of Day and Historical Stock Data [BMO Ultra Short Term US Bond ETF USD Acc]

26 Feb 2026

LAST: 60.65	CHANGE: 0.05	OPEN: 60.65	HIGH: 60.65	ASK: 0.00	VOLUME: 178
LAST: 60.65	CHG(%): 0.08	PREV: 60.60	LOW: 60.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	60.65	60.65	60.65	60.65	178
25 Feb 26	60.64	60.64	60.60	60.60	1.5K
24 Feb 26	60.48	60.60	60.48	60.60	826
23 Feb 26	60.58	60.63	60.58	60.63	432
20 Feb 26	60.59	60.59	60.59	60.59	325
19 Feb 26	60.61	60.62	60.61	60.62	6.9K
18 Feb 26	60.56	60.56	60.56	60.56	1.7K
17 Feb 26	60.54	60.65	60.54	60.65	14.0K
13 Feb 26	60.59	60.59	60.59	60.59	2.9K
09 Feb 26	60.59	60.59	60.59	60.59	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.65