ZUS.VBMO Ultra Short Term US Bond ETF USD Acc07/04/2025
LAST:

 58.99		CHANGE:
 0.02		OPEN:
58.98		HIGH:
58.99		ASK:
0.00		VOLUME:
465
CHANGE(%):
0.03		PREV:
58.97		LOW:
58.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2558.9858.9958.9858.994650
07/03/2558.9758.9758.9758.973000
07/02/2558.8258.9758.8258.967370
06/30/2558.9458.9658.9458.961,9530
06/27/2558.8858.8858.8858.8800
06/26/2558.8858.9058.8858.887630
06/25/2558.8758.9258.8758.921,2000
06/24/2558.8558.8558.8558.852000
06/23/2558.8558.8558.8558.851000
06/20/2558.8758.8858.8358.839380
FUNDAMENTALS
Sector:
Industry:
52wk range:51.11 - 53.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63