TSX, ZUS.V End of Day and Historical Stock Data [BMO Ultra Short Term US Bond ETF USD Acc]

12 Mar 2026

LAST: 60.69	CHANGE: 0.03	OPEN: 60.71	HIGH: 60.71	ASK: 0.00	VOLUME: 15.4K
LAST: 60.69	CHG(%): 0.05	PREV: 60.66	LOW: 60.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	60.71	60.71	60.69	60.69	15.4K
11 Mar 26	60.66	60.66	60.66	60.66	150
10 Mar 26	60.66	60.66	60.66	60.66	147
09 Mar 26	60.66	60.70	60.66	60.66	1.3K
06 Mar 26	60.66	60.70	60.66	60.70	1.6K
04 Mar 26	60.69	60.70	60.69	60.70	1.5K
03 Mar 26	60.64	60.68	60.63	60.68	864
02 Mar 26	60.67	60.67	60.63	60.67	401
27 Feb 26	60.63	60.66	60.63	60.66	847
26 Feb 26	60.65	60.65	60.65	60.65	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.69