ZCSBMO Short Corp Bond ETF07/04/2025
LAST:

 14.00		CHANGE:
 0.01		OPEN:
13.99		HIGH:
14.01		ASK:
14.21		VOLUME:
16,085
CHANGE(%):
0.07		PREV:
13.99		LOW:
13.99		BID:
14.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.9914.0113.9914.0016,0850
07/03/2513.9913.9913.9813.9939,8100
07/02/2513.9813.9913.9813.9843,4190
06/30/2513.9914.0113.9914.0129,6440
06/27/2513.9814.0013.9814.0022,4910
06/26/2514.0214.0414.0214.0412,5100
06/25/2514.0314.0314.0214.025,0550
06/24/2514.0114.0414.0114.035,9920
06/23/2514.0314.0414.0214.0227,6130
06/20/2513.9914.0213.9914.026,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63