TSX, ZWB.T End of Day and Historical Stock Data [BMO Covered Call Canadian Banks TCF ETF]

14 May 2026

LAST: 47.89	CHANGE: 0.41	OPEN: 47.49	HIGH: 47.89	ASK: 0.00	VOLUME: 500
LAST: 47.89	CHG(%): 0.86	PREV: 47.48	LOW: 47.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	47.49	47.89	47.49	47.89	500
12 May 26	47.78	47.78	47.48	47.48	662
11 May 26	47.60	47.60	47.46	47.49	1.0K
08 May 26	47.60	47.60	47.60	47.60	450
07 May 26	47.60	47.60	47.58	47.58	230
06 May 26	47.85	47.88	47.85	47.88	203
05 May 26	47.09	47.09	46.91	46.91	315
04 May 26	47.26	47.26	46.84	46.84	533
01 May 26	47.38	47.42	47.38	47.42	250
30 Apr 26	47.29	47.29	47.29	47.29	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.89