TSX, ZWB.T End of Day and Historical Stock Data [BMO Covered Call Canadian Banks TCF ETF]

23 Oct 2026

LAST: 50.58	CHANGE: 0.56	OPEN: 50.58	HIGH: 50.58	ASK: 0.00	VOLUME: 300
LAST: 50.58	CHG(%): 1.10	PREV: 51.14	LOW: 50.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	50.58	50.58	50.58	50.58	300
21 Oct 26	50.85	51.14	50.85	51.14	1.2K
19 Oct 26	49.35	50.08	49.35	50.08	210
16 Oct 26	50.40	50.40	50.40	50.40	219
15 Oct 26	50.10	50.10	50.10	50.10	156
14 Oct 26	49.70	49.70	49.70	49.70	142
13 Oct 26	48.72	48.72	48.72	48.72	505
09 Oct 26	48.79	48.79	48.79	48.79	125
07 Oct 26	49.00	49.00	48.79	48.79	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.58