TSX, ZWB.T End of Day and Historical Stock Data [BMO Covered Call Canadian Banks TCF ETF]

27 Jul 2026

LAST: 53.37	CHANGE: 0.22	OPEN: 53.61	HIGH: 53.61	ASK: 0.00	VOLUME: 447
LAST: 53.37	CHG(%): 0.41	PREV: 53.15	LOW: 53.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	53.61	53.61	53.06	53.37	447
24 Jul 26	52.96	53.15	52.96	53.15	231
22 Jul 26	53.40	53.40	53.36	53.36	203
21 Jul 26	53.22	53.22	53.22	53.22	150
20 Jul 26	53.77	53.77	53.33	53.33	475
17 Jul 26	54.58	54.58	54.20	54.20	443
16 Jul 26	54.27	54.61	54.27	54.39	573
15 Jul 26	54.31	54.31	54.31	54.31	100
14 Jul 26	54.08	54.08	53.90	53.95	526
13 Jul 26	53.71	53.71	53.53	53.64	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.37