TSX, ZEB End of Day and Historical Stock Data [BMO Equal Weight Banks Index ETF]

04 Nov 2026

LAST: 77.74	CHANGE: 2.02	OPEN: 76.94	HIGH: 77.93	ASK: 29.24	VOLUME: 2.1M
LAST: 77.74	CHG(%): 2.67	PREV: 75.72	LOW: 76.20	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	76.94	77.93	76.20	77.74	2.1M
03 Nov 26	75.89	76.25	75.53	75.72	2.48M
02 Nov 26	75.67	76.48	75.61	76.10	1.73M
30 Oct 26	76.50	76.50	74.78	75.33	2.72M
29 Oct 26	76.50	77.32	76.43	76.74	1.37M
28 Oct 26	75.97	76.41	75.70	76.27	714.7K
27 Oct 26	75.41	76.02	74.89	75.90	654.8K
26 Oct 26	74.80	75.55	74.80	75.26	1.19M
23 Oct 26	74.51	74.64	73.78	74.50	8.18M
22 Oct 26	74.62	75.19	74.31	75.02	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.74