TSX, ZEB End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Banks Index ETF]

15 May 2026

LAST: 66.77	CHANGE: 0.18	OPEN: 66.40	HIGH: 66.81	ASK: 29.24	VOLUME: 1.01M
LAST: 66.77	CHG(%): 0.27	PREV: 66.95	LOW: 66.27	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
15 May 26	66.40	66.81	66.27	66.77	1.01M
14 May 26	66.06	66.95	66.05	66.95	1.38M
13 May 26	66.62	66.97	65.60	65.87	1.2M
12 May 26	66.39	66.71	65.93	66.71	1.36M
11 May 26	66.44	66.61	66.03	66.36	643.4K
08 May 26	66.69	66.93	66.24	66.48	949.4K
07 May 26	67.04	67.30	66.12	66.42	1.21M
06 May 26	66.02	67.19	66.02	66.93	2.14M
05 May 26	65.43	65.77	65.32	65.51	637.6K
04 May 26	66.01	66.02	65.11	65.25	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.77