ZEBBMO S&P TSX Equal Weight Banks Index ETF07/15/2025
LAST:

 46.32		CHANGE:
 0.19		OPEN:
46.50		HIGH:
46.51		ASK:
29.24		VOLUME:
870,518
CHANGE(%):
0.41		PREV:
46.51		LOW:
46.25		BID:
29.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2546.5046.5146.2546.32870,5180
07/14/2546.4646.5446.3146.51902,9660
07/11/2546.6046.6046.3346.522,233,0830
07/10/2546.4846.8746.4746.761,719,0780
07/09/2546.3246.5946.3246.511,846,3560
07/08/2546.2846.3046.0746.262,173,0750
07/07/2546.2846.5846.2146.244,442,7350
07/04/2546.2046.3446.2046.27692,6140
07/03/2546.1246.3246.0846.284,146,9370
07/02/2545.9346.0845.8246.022,733,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:34.97 - 46.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92