TSX, ZEB End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Banks Index ETF]

09 Apr 2026

LAST: 62.51	CHANGE: 0.70	OPEN: 61.60	HIGH: 62.57	ASK: 29.24	VOLUME: 1.56M
LAST: 62.51	CHG(%): 1.13	PREV: 61.81	LOW: 61.60	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	61.60	62.57	61.60	62.51	1.56M
08 Apr 26	62.00	62.07	61.51	61.81	2.99M
07 Apr 26	60.20	60.71	60.06	60.67	1.01M
06 Apr 26	59.92	60.41	59.90	60.32	1.03M
02 Apr 26	59.20	59.99	59.05	59.93	1.05M
01 Apr 26	59.50	59.93	59.38	59.76	1.68M
31 Mar 26	58.07	59.03	57.97	58.98	2.48M
30 Mar 26	57.84	58.26	57.25	57.56	830.8K
27 Mar 26	57.96	58.07	57.56	57.75	1.89M
26 Mar 26	58.95	59.51	58.22	58.27	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.51