ZEBBMO S&P TSX Equal Weight Banks Index ETF06/30/2022
LAST:

 34.24
CHANGE:
 0.20
OPEN:
34.06
HIGH:
34.30
ASK:
29.24
VOLUME:
1,076,062
CHANGE(%):
0.58
PREV:
34.44
LOW:
33.66
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2234.0634.3033.6634.241,076,0620
06/29/2234.4434.6334.2134.44851,3500
06/28/2234.5434.9434.2634.44637,9000
06/27/2234.3434.6034.1834.52651,4830
06/24/2234.1434.4034.0334.18834,2330
06/23/2234.9634.9633.8733.942,028,6750
06/22/2235.1235.1734.9334.961,605,1030
06/21/2235.7035.7035.4235.48544,5810
06/20/2235.0535.5235.0335.50549,1180
06/17/2234.9135.3134.7434.89804,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:33.87 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62