TSX, ZJPN.F End of Day and Historical Stock Data [BMO Japan Index Hdg ETF]

19 Dec 2025

LAST: 60.94	CHANGE: 0.99	OPEN: 60.94	HIGH: 60.94	ASK: 0.00	VOLUME: 210
LAST: 60.94	CHG(%): 1.65	PREV: 59.95	LOW: 60.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	60.94	60.94	60.94	60.94	210
18 Dec 25	59.95	59.95	59.95	59.95	346
17 Dec 25	59.83	59.83	59.83	59.83	120
15 Dec 25	61.02	61.02	61.02	61.02	114
12 Dec 25	60.59	60.61	60.35	60.61	40.5K
10 Dec 25	59.98	59.98	59.98	59.98	143
09 Dec 25	60.58	60.58	60.58	60.58	118
03 Dec 25	59.16	59.16	59.16	59.16	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.94