TSX, ZJPN.F End of Day and Historical Stock Data [BMO Japan Index Hdg ETF]

24 Mar 2026

LAST: 63.48	CHANGE: 1.51	OPEN: 63.56	HIGH: 63.56	ASK: 0.00	VOLUME: 732
LAST: 63.48	CHG(%): 2.44	PREV: 61.97	LOW: 63.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	63.56	63.56	63.48	63.48	732
20 Mar 26	63.62	63.64	61.97	61.97	6.1K
19 Mar 26	64.82	64.82	62.50	62.75	6.5K
17 Mar 26	64.82	64.82	64.82	64.82	219
16 Mar 26	64.77	64.77	64.77	64.77	200
13 Mar 26	64.69	64.69	63.64	63.73	4.7K
11 Mar 26	65.37	65.37	65.37	65.37	221
10 Mar 26	65.46	65.46	65.46	65.46	721
09 Mar 26	64.19	64.19	63.77	63.77	913
06 Mar 26	64.23	64.23	63.82	64.18	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.48