ZMPBMO Mid Provincial Bond Index ETF07/04/2025
LAST:

 14.05		CHANGE:
 0.01		OPEN:
14.08		HIGH:
14.08		ASK:
14.95		VOLUME:
2,311
CHANGE(%):
0.07		PREV:
14.04		LOW:
14.05		BID:
14.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.0814.0814.0514.052,3110
07/03/2514.0514.0514.0314.043,4000
07/02/2514.0514.0614.0414.064,2250
06/30/2514.0914.1214.0914.126,7580
06/27/2514.0614.1014.0614.0815,2400
06/26/2514.0614.0914.0514.0815,2460
06/25/2514.0714.0714.0614.069,9000
06/24/2514.1214.1214.0914.1015,4130
06/23/2514.1014.1114.0814.087,2530
06/20/2514.0214.0614.0214.062,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63