ZMPBMO Mid Provincial Bond Index ETF07/11/2025
LAST:

 13.96		CHANGE:
 0.08		OPEN:
14.00		HIGH:
14.00		ASK:
14.95		VOLUME:
4,847
CHANGE(%):
0.57		PREV:
14.04		LOW:
13.95		BID:
14.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.0014.0013.9513.964,8470
07/10/2514.0414.0414.0314.044,6380
07/09/2514.0614.0614.0614.062,6300
07/08/2514.0114.0114.0014.015,4140
07/07/2514.0314.0314.0314.032820
07/04/2514.0814.0814.0514.052,3110
07/03/2514.0514.0514.0314.043,4000
07/02/2514.0514.0614.0414.064,2250
06/30/2514.0914.1214.0914.126,7580
06/27/2514.0614.1014.0614.0815,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46