ZMPBMO Mid Provincial Bond Index ETF06/30/2022
LAST:

 13.42
CHANGE:
 0.08
OPEN:
13.36
HIGH:
13.42
ASK:
14.95
VOLUME:
9,397
CHANGE(%):
0.60
PREV:
13.34
LOW:
13.35
BID:
14.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.3613.4213.3513.429,3970
06/29/2213.2713.3513.2713.3412,1000
06/28/2213.2413.2713.2413.273,2030
06/27/2213.3113.3213.3013.305,2960
06/24/2213.3913.3913.3613.367,0680
06/23/2213.3613.4013.3613.383,4000
06/22/2213.2713.2713.2513.251,2250
06/21/2213.1913.1913.1813.186000
06/17/2213.2413.2413.1913.193000
06/16/2213.1113.2113.0913.215,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 15.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62