ZDBBMO Discount Bond ETF07/04/2022
LAST:

 14.44
CHANGE:
 0.04
OPEN:
14.42
HIGH:
14.44
ASK:
15.73
VOLUME:
1,894
CHANGE(%):
0.28
PREV:
14.40
LOW:
14.42
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2214.4214.4414.4214.441,8940
06/30/2214.3714.4014.3714.409,4680
06/29/2214.2414.3214.2414.318,1440
06/28/2214.1914.2414.1914.243,8200
06/27/2214.2714.2714.2514.255,7110
06/24/2214.3114.3114.2914.292,7500
06/23/2214.3014.3714.3014.349,1680
06/22/2214.2014.2314.1914.2129,2890
06/21/2214.1414.1414.1414.143,0950
06/20/2214.1814.1814.1814.182,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62