TSX, ZWB.U End of Day and Historical Stock Data [BMO Covered Call Canadian Banks ETF USD]

28 Jan 2026

LAST: 31.49	CHANGE: 0.21	OPEN: 31.61	HIGH: 31.61	ASK: 0.00	VOLUME: 400
LAST: 31.49	CHG(%): 0.66	PREV: 31.70	LOW: 31.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	31.61	31.61	31.43	31.49	400
26 Jan 26	31.70	31.70	31.70	31.70	100
22 Jan 26	31.56	31.56	31.56	31.56	1.4K
20 Jan 26	31.39	31.39	31.15	31.15	5.8K
16 Jan 26	31.39	31.39	31.39	31.39	100
15 Jan 26	31.38	31.38	31.38	31.38	100
14 Jan 26	31.22	31.26	31.22	31.23	500
12 Jan 26	31.34	31.35	31.34	31.35	530
09 Jan 26	31.32	31.32	31.32	31.32	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.49