TSX, ZWB.U End of Day and Historical Stock Data [BMO Covered Call Canadian Banks ETF USD]

20 Aug 2026

LAST: 37.18	CHANGE: 0.54	OPEN: 37.33	HIGH: 37.33	ASK: 0.00	VOLUME: 261
LAST: 37.18	CHG(%): 1.43	PREV: 37.72	LOW: 37.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	37.33	37.33	37.18	37.18	261
19 Aug 26	38.00	38.00	37.72	37.72	1.3K
18 Aug 26	39.20	39.20	39.20	39.20	403
17 Aug 26	39.40	39.40	39.40	39.40	233
14 Aug 26	39.20	39.20	39.20	39.20	135
12 Aug 26	38.71	38.71	38.71	38.71	619
11 Aug 26	38.35	38.41	38.35	38.41	467
10 Aug 26	38.55	38.55	38.55	38.55	203
07 Aug 26	38.24	38.24	38.24	38.24	162
06 Aug 26	38.26	38.26	38.26	38.26	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.18