ZWB.UBMO Covered Call Canadian Banks ETF USD07/03/2025
LAST:

 26.33		CHANGE:
 0.33		OPEN:
26.33		HIGH:
26.33		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.27		PREV:
26.00		LOW:
26.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.3326.3326.3326.334000
07/02/2526.0026.0026.0026.002000
06/30/2525.9825.9825.9825.982000
06/27/2525.7625.7925.7625.792880
06/26/2525.5525.7925.5525.791,7000
06/25/2525.1325.1325.1325.1300
06/24/2525.1325.1325.1325.1300
06/23/2525.1325.1325.1325.131000
06/20/2525.3025.3025.2525.255070
06/19/2525.3225.3225.3225.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63