TSX, ZXLU.F End of Day and Historical Stock Data [BMO SPDR Utilities Slct Sctr Ind Hgd ETF]

24 Mar 2026

LAST: 34.70	CHANGE: 0.03	OPEN: 34.63	HIGH: 34.74	ASK: 0.00	VOLUME: 600
LAST: 34.70	CHG(%): 0.09	PREV: 34.67	LOW: 34.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	34.63	34.74	34.63	34.70	600
20 Mar 26	34.67	34.67	34.67	34.67	400
19 Mar 26	35.40	35.40	35.40	35.40	249
18 Mar 26	35.79	35.79	35.64	35.64	938
17 Mar 26	35.97	35.97	35.97	35.97	224
16 Mar 26	35.97	35.97	35.97	35.97	384
13 Mar 26	35.82	35.82	35.72	35.72	440
12 Mar 26	35.54	35.54	35.54	35.54	140
10 Mar 26	35.47	35.47	35.47	35.47	178
09 Mar 26	35.38	35.38	35.38	35.38	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.70