TSX, ZXLU.F End of Day and Historical Stock Data [BMO SPDR Utilities Slct Sctr Ind Hgd ETF]

27 Jul 2026

LAST: 35.34	CHANGE: 0.00	OPEN: 35.34	HIGH: 35.34	ASK: 0.00	VOLUME: 112
LAST: 35.34	CHG(%): 0.00	PREV: 35.34	LOW: 35.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	35.34	35.34	35.34	35.34	112
24 Jul 26	35.50	35.50	35.34	35.34	705
23 Jul 26	35.24	35.24	35.24	35.24	284
22 Jul 26	34.94	35.09	34.94	35.09	1.4K
20 Jul 26	34.32	34.35	34.32	34.35	484
17 Jul 26	34.88	34.88	34.88	34.88	700
16 Jul 26	34.63	34.69	34.51	34.69	1.3K
15 Jul 26	34.77	34.77	34.77	34.77	210
14 Jul 26	35.18	35.22	34.94	34.97	5.0K
10 Jul 26	34.66	34.66	34.62	34.62	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.34