TSX, ZXLY End of Day and Historical Stock Data [BMO SPDR Consr Discr Slc Str Ind ETF]

23 Jan 2026

LAST: 30.33	CHANGE: 0.73	OPEN: 30.33	HIGH: 30.33	ASK: 0.00	VOLUME: 100
LAST: 30.33	CHG(%): 2.47	PREV: 29.60	LOW: 30.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	30.33	30.33	30.33	30.33	100
20 Jan 26	29.60	29.60	29.60	29.60	3.3K
19 Jan 26	30.63	30.63	30.63	30.63	100
14 Jan 26	30.42	30.44	30.42	30.44	300
13 Jan 26	30.95	30.95	30.95	30.95	100
12 Jan 26	31.13	31.13	30.88	31.10	1.9K
09 Jan 26	31.06	31.06	31.06	31.06	200
08 Jan 26	30.09	30.09	30.09	30.09	222
07 Jan 26	30.34	30.34	30.34	30.34	401
06 Jan 26	30.05	30.05	30.05	30.05	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.33