ZDIBMO International Dividend ETF07/16/2025
LAST:

 25.99		CHANGE:
 0.07		OPEN:
25.93		HIGH:
25.99		ASK:
22.42		VOLUME:
17,827
CHANGE(%):
0.27		PREV:
25.92		LOW:
25.84		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.9325.9925.8425.9917,8270
07/15/2526.1526.1525.9125.9237,1300
07/14/2526.2026.2026.1326.1810,4190
07/11/2526.2426.2426.1326.1918,2860
07/10/2526.3626.3926.3026.3727,0350
07/09/2526.3226.4126.2326.3730,0260
07/08/2525.9926.2025.9926.208,5540
07/07/2526.1426.1425.9125.9521,7820
07/04/2526.1126.2526.0126.258,9170
07/03/2526.1526.2226.0626.2216,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29