ZDIBMO International Dividend ETF06/30/2022
LAST:

 17.99
CHANGE:
 0.19
OPEN:
17.98
HIGH:
18.04
ASK:
22.42
VOLUME:
6,017
CHANGE(%):
1.05
PREV:
18.18
LOW:
17.85
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.9818.0417.8517.996,0170
06/29/2218.2518.2718.1818.183,4060
06/28/2218.4918.5018.2518.263,6880
06/27/2218.4918.4918.4118.417,7550
06/24/2218.3618.5218.3618.523,0380
06/23/2218.0918.1518.0018.147,3430
06/22/2218.0418.3118.0418.242,9440
06/21/2218.3318.3518.2118.2122,4440
06/20/2218.3018.3018.2218.294,2710
06/17/2218.1818.2718.1118.233,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62