ZEQTBMO All-Equity ETF07/04/2025
LAST:

 54.73
CHANGE:
 0.07
OPEN:
54.79
HIGH:
54.79
ASK:
0.00
VOLUME:
13,316
CHANGE(%):
0.13
PREV:
54.80
LOW:
54.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.7954.7954.6354.7313,3160
07/03/2554.5054.8054.5054.8020,1440
07/02/2554.4554.4554.3054.4422,2050
06/30/2554.5254.5254.1754.3513,0720
06/27/2554.1454.4054.1454.3220,5410
06/26/2554.0554.1753.8854.174,9470
06/25/2554.1454.1453.9553.9610,1510
06/24/2553.7854.1753.7854.1314,4080
06/23/2553.3253.6153.1953.6140,2650
06/20/2553.5853.5853.0953.195,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:44.99 - 54.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63