ZEQTBMO All-Equity ETF06/30/2022
LAST:

 35.08
CHANGE:
 0.44
OPEN:
35.08
HIGH:
35.08
ASK:
0.00
VOLUME:
161
CHANGE(%):
1.24
PREV:
35.52
LOW:
35.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2235.0835.0835.0835.081610
06/28/2235.8935.8935.5235.525000
06/23/2235.1835.2035.1835.203,0270
06/22/2235.1935.3735.1935.373260
06/21/2235.5635.5635.5435.5434,2410
06/20/2235.3035.3035.3035.301,1240
06/17/2234.9834.9834.9834.981,9970
06/16/2234.7634.7634.7634.763590
06/15/2235.6735.6835.6735.674960
06/14/2235.6735.6735.6735.671,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62