TSX, ZUQ.F End of Day and Historical Stock Data [BMO MSCI USA High Quality Index Hdg ETF]

15 Sep 2026

LAST: 64.06	CHANGE: 0.51	OPEN: 64.14	HIGH: 64.14	ASK: 0.00	VOLUME: 2.2K
LAST: 64.06	CHG(%): 0.79	PREV: 64.57	LOW: 64.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	64.14	64.14	64.06	64.06	2.2K
14 Sep 26	64.24	64.57	64.24	64.57	701
11 Sep 26	64.40	64.40	64.40	64.40	125
10 Sep 26	63.77	63.77	63.70	63.72	2.2K
09 Sep 26	64.33	64.33	64.12	64.12	409
08 Sep 26	64.48	64.48	64.41	64.41	1.1K
04 Sep 26	65.03	65.03	65.03	65.03	246
03 Sep 26	65.02	65.26	64.97	65.26	3.5K
02 Sep 26	64.84	64.84	64.71	64.71	2.7K
01 Sep 26	64.58	64.58	64.55	64.55	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.06