TSX, ZUQ.F End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF [Hed]

05 Dec 2025

LAST: 59.24	CHANGE: 0.15	OPEN: 59.24	HIGH: 59.24	ASK: 0.00	VOLUME: 300
LAST: 59.24	CHG(%): 0.25	PREV: 59.09	LOW: 59.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	59.24	59.24	59.24	59.24	300
04 Dec 25	59.17	59.17	59.00	59.09	1.5K
03 Dec 25	59.01	59.01	59.01	59.01	100
02 Dec 25	59.01	59.11	58.85	59.03	1.9K
01 Dec 25	58.99	58.99	58.99	58.99	150
28 Nov 25	58.99	58.99	58.99	58.99	200
26 Nov 25	58.97	58.97	58.97	58.97	100
25 Nov 25	58.40	58.60	58.40	58.60	500
24 Nov 25	57.77	57.80	57.77	57.79	400
21 Nov 25	57.27	57.40	57.27	57.31	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.24