TSX, ZUQ.F End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF [Hed]

13 Nov 2025

LAST: 57.81	CHANGE: 0.71	OPEN: 57.96	HIGH: 57.96	ASK: 0.00	VOLUME: 900
LAST: 57.81	CHG(%): 1.21	PREV: 58.52	LOW: 57.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	57.96	57.96	57.76	57.81	900
12 Nov 25	58.55	58.55	58.52	58.52	601
10 Nov 25	57.99	58.07	57.86	58.07	1.1K
07 Nov 25	56.91	57.16	56.91	57.13	1.1K
06 Nov 25	57.51	57.51	57.51	57.51	172
05 Nov 25	57.85	58.06	57.85	58.06	300
04 Nov 25	57.70	57.70	57.60	57.60	1.8K
03 Nov 25	58.13	58.13	58.13	58.13	148
31 Oct 25	58.17	58.17	58.13	58.13	400
29 Oct 25	58.76	58.76	58.48	58.64	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.81