ZMBSBMO Canadian MBS Index ETF06/30/2022
LAST:

 28.71		CHANGE:
 0.00		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
137
CHANGE(%):
0.00		PREV:
28.71		LOW:
28.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2228.7128.7128.7128.711370
06/24/2228.7128.7128.7128.713,3680
06/23/2228.6528.6528.6528.651400
06/22/2228.5828.5828.5728.573,2120
06/21/2228.5028.5028.5028.502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 30.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62