TSX, ZMBS End of Day and Historical Stock Data [BMO Canadian MBS Index ETF]

07 May 2026

LAST: 30.52	CHANGE: 0.03	OPEN: 30.52	HIGH: 30.52	ASK: 0.00	VOLUME: 806
LAST: 30.52	CHG(%): 0.10	PREV: 30.55	LOW: 30.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 May 26	30.52	30.52	30.52	30.52	806
06 May 26	30.55	30.55	30.55	30.55	100
05 May 26	30.49	30.49	30.49	30.49	1.3K
01 May 26	30.53	30.54	30.53	30.54	200
30 Apr 26	30.54	30.54	30.54	30.54	214
29 Apr 26	30.66	30.66	30.66	30.66	176
28 Apr 26	30.66	30.66	30.66	30.66	364
22 Apr 26	30.65	30.65	30.64	30.65	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52