TSX, ZMBS End of Day and Historical Stock Data [BMO Canadian MBS Index ETF]

20 Mar 2026

LAST: 30.52	CHANGE: 0.11	OPEN: 30.56	HIGH: 30.56	ASK: 0.00	VOLUME: 595
LAST: 30.52	CHG(%): 0.36	PREV: 30.63	LOW: 30.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	30.56	30.56	30.52	30.52	595
19 Mar 26	30.63	30.63	30.63	30.63	302
18 Mar 26	30.67	30.69	30.67	30.69	478
16 Mar 26	30.68	30.70	30.68	30.70	309
13 Mar 26	30.67	30.67	30.67	30.67	288
12 Mar 26	30.61	30.61	30.61	30.61	732
11 Mar 26	30.68	30.68	30.66	30.66	7.2K
10 Mar 26	30.73	30.73	30.73	30.73	261
06 Mar 26	30.71	30.71	30.71	30.71	372
04 Mar 26	30.87	30.87	30.87	30.87	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52