ZMBSBMO Canadian MBS Index ETF06/27/2025
LAST:

 30.62
CHANGE:
 0.03
OPEN:
30.62
HIGH:
30.62
ASK:
0.00
VOLUME:
569
CHANGE(%):
0.10
PREV:
30.65
LOW:
30.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.5830.5830.5730.573000
07/02/2530.6230.6230.5930.594000
06/30/2530.6130.6130.6130.613000
06/27/2530.6230.6230.6130.625690
06/26/2530.6530.6530.6530.6500
06/25/2530.6530.6530.6530.651000
06/18/2530.5930.5930.5930.593000
06/17/2530.5430.5430.5430.5400
06/16/2530.5430.5430.5430.5400
06/13/2530.5430.5430.5430.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63