ZCHBMO China Equity Index ETF06/30/2022
LAST:

 17.20
CHANGE:
 0.18
OPEN:
17.24
HIGH:
17.24
ASK:
25.41
VOLUME:
23,359
CHANGE(%):
1.04
PREV:
17.38
LOW:
16.90
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.2417.2416.9017.2023,3590
06/29/2217.2917.4117.2617.385,4560
06/28/2217.7717.8217.3217.3216,2520
06/27/2217.8917.8917.5117.5727,8010
06/24/2217.4117.6517.4117.6537,8990
06/23/2217.0217.2517.0217.2435,1350
06/22/2216.7116.9016.7116.805,2710
06/21/2217.0617.1216.9617.0115,2120
06/20/2216.8817.0716.8116.9714,3550
06/17/2216.9517.0816.6016.6916,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 29.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62