ZCNBMO S&P TSX Capped Comp ETF07/04/2025
LAST:

 36.17		CHANGE:
 0.01		OPEN:
36.12		HIGH:
36.22		ASK:
21.53		VOLUME:
74,116
CHANGE(%):
0.03		PREV:
36.16		LOW:
36.12		BID:
21.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.1236.2236.1236.1774,1160
07/03/2535.9936.1635.9536.1689,4880
07/02/2535.9936.0035.8235.9584,2130
06/30/2535.7635.9035.6635.8983,2750
06/27/2535.6135.8035.5035.6572,1250
06/26/2535.7435.9635.6835.9695,9100
06/25/2535.9335.9435.6835.71238,6650
06/24/2535.7936.0035.7335.91281,7180
06/23/2535.6035.8635.5935.77130,5100
06/20/2535.9235.9235.5535.6173,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:29.09 - 36.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63