ZCNBMO S&P TSX Capped Comp ETF07/04/2022
LAST:

 25.52
CHANGE:
 0.23
OPEN:
25.37
HIGH:
25.64
ASK:
21.53
VOLUME:
35,336
CHANGE(%):
0.91
PREV:
25.29
LOW:
25.37
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2225.3725.6425.3725.5235,3360
06/30/2225.2425.3025.0125.29115,0960
06/29/2225.7925.7925.4725.5586,3660
06/28/2225.9926.1025.6425.7278,1300
06/27/2225.8026.0225.7325.97116,0910
06/24/2225.4125.7525.4125.7286,2470
06/23/2225.6825.6925.1825.25149,0340
06/22/2225.5425.8125.4825.62314,6780
06/21/2225.9926.1525.9525.99122,9160
06/20/2225.6125.8725.6125.8551,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 29.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62