ZCNBMO S&P TSX Capped Comp ETF07/10/2025
LAST:

 36.24		CHANGE:
 0.16		OPEN:
36.11		HIGH:
36.29		ASK:
21.53		VOLUME:
72,772
CHANGE(%):
0.44		PREV:
36.08		LOW:
36.04		BID:
21.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.1136.2936.0436.2472,7720
07/09/2536.0136.1335.9936.0858,0670
07/08/2536.1736.2635.9435.9880,3640
07/07/2536.1636.2536.0736.14179,0140
07/04/2536.1236.2236.1236.1774,1160
07/03/2535.9936.1635.9536.1689,4880
07/02/2535.9936.0035.8235.9584,2130
06/30/2535.7635.9035.6635.8983,2750
06/27/2535.6135.8035.5035.6572,1250
06/26/2535.7435.9635.6835.9695,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.09 - 36.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57