TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

20 Mar 2026

LAST: 38.15	CHANGE: 0.93	OPEN: 38.15	HIGH: 38.15	ASK: 0.00	VOLUME: 693
LAST: 38.15	CHG(%): 2.38	PREV: 39.08	LOW: 38.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	38.15	38.15	38.15	38.15	693
17 Mar 26	39.20	39.20	39.08	39.08	1.8K
16 Mar 26	39.15	39.15	38.97	38.97	500
11 Mar 26	39.01	39.01	39.01	39.01	156
09 Mar 26	38.76	38.95	38.74	38.95	551
06 Mar 26	39.10	39.22	39.10	39.22	3.4K
04 Mar 26	39.90	39.98	39.90	39.98	588
03 Mar 26	39.49	39.92	39.49	39.92	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.15