ZSDBBMO Short Term Discount Bond ETF06/27/2025
LAST:

 31.20		CHANGE:
 0.07		OPEN:
31.18		HIGH:
31.20		ASK:
0.00		VOLUME:
484
CHANGE(%):
0.22		PREV:
31.27		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.1931.1931.1931.191,6030
07/02/2531.1831.1831.1531.157,1330
06/30/2531.2131.2131.2131.213840
06/27/2531.1831.2031.1831.204840
06/26/2531.2931.2931.2731.271,5620
06/25/2531.2931.2931.2531.253,3590
06/24/2531.2831.3031.2831.3025,3040
06/23/2531.3031.3031.2631.261,2600
06/20/2531.2631.2631.2631.262,5880
06/19/2531.2131.2131.2031.204000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63