ZBIBMO Canadian Bank Income Index ETF06/27/2025
LAST:

 30.44		CHANGE:
 0.30		OPEN:
30.49		HIGH:
30.49		ASK:
0.00		VOLUME:
2,664
CHANGE(%):
0.98		PREV:
30.74		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.4430.4630.4430.461,8000
06/27/2530.4930.4930.3930.442,6640
06/26/2530.6930.7430.6930.741,7000
06/25/2530.5930.7330.5930.731,6670
06/24/2530.7330.7430.7330.749000
06/23/2530.7130.7430.7130.714,8200
06/20/2530.6930.6930.6930.691,2000
06/19/2530.6030.6630.6030.665130
06/18/2530.6630.6630.6630.6600
06/17/2530.5630.6630.5630.662,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87