ZUEBMO S&P 500 Hedged CAD ETF07/04/2025
LAST:

 85.78		CHANGE:
 0.15		OPEN:
85.41		HIGH:
85.78		ASK:
39.29		VOLUME:
9,523
CHANGE(%):
0.18		PREV:
85.63		LOW:
85.18		BID:
39.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2585.4185.7885.1885.789,5230
07/03/2585.4485.7685.4185.6315,8380
07/02/2584.7685.0184.6185.018,5120
06/30/2584.5984.8484.3484.757,3150
06/27/2583.9084.4883.8084.3255,7390
06/26/2583.7284.1183.6384.089,4590
06/25/2583.5483.5983.2983.447,6830
06/24/2583.0083.5282.9983.4724,0260
06/23/2581.7082.5381.5382.5213,2690
06/20/2582.1982.3981.5581.7327,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:66.47 - 85.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63