ZUEBMO S&P 500 Hedged CAD ETF06/30/2022
LAST:

 53.68
CHANGE:
 0.55
OPEN:
53.76
HIGH:
54.25
ASK:
39.29
VOLUME:
36,730
CHANGE(%):
1.01
PREV:
54.23
LOW:
53.22
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2253.7654.2553.2253.6836,7300
06/29/2254.4154.5654.1354.238,5440
06/28/2255.7655.7654.4054.4115,6550
06/27/2256.1656.1655.5955.594,9400
06/24/2254.8555.9254.8455.9236,7190
06/23/2254.0154.2153.5954.2127,4020
06/22/2253.0154.2653.0153.7137,8800
06/21/2253.5053.9453.4153.7727,0720
06/20/2252.4453.2452.4453.206,3160
06/17/2252.4652.7951.8052.4831,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:51.80 - 68.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62