ZHYBMO High Yld US Corp Bnd Hdg CAD ETF06/28/2022
LAST:

 10.78
CHANGE:
 0.14
OPEN:
10.92
HIGH:
10.92
ASK:
14.65
VOLUME:
8,834
CHANGE(%):
1.28
PREV:
10.92
LOW:
10.75
BID:
14.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2210.9210.9210.7510.788,8340
06/27/2210.9910.9910.9210.923,7860
06/24/2210.9411.0110.8510.9216,5320
06/23/2210.9010.9010.8310.8718,7520
06/22/2210.9110.9110.8510.8615,6500
06/21/2210.8310.9510.8210.8420,4550
06/20/2210.8710.8810.8410.846,9630
06/17/2210.7510.8410.7510.79108,8660
06/16/2210.9310.9310.7610.8428,0920
06/15/2210.8811.0510.8810.9726,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 13.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85