ZHYBMO High Yld US Corp Bnd Hdg CAD ETF06/27/2025
LAST:

 11.18		CHANGE:
 0.06		OPEN:
11.18		HIGH:
11.19		ASK:
0.00		VOLUME:
12,453
CHANGE(%):
0.53		PREV:
11.24		LOW:
11.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.2511.3311.2511.338,6190
07/03/2511.2411.2811.2311.2414,5050
07/02/2511.2411.2411.1911.2312,2120
06/30/2511.1811.2111.1711.1713,7210
06/27/2511.1811.1911.1711.1812,4530
06/26/2511.1211.2411.1211.2420,1200
06/25/2511.2211.2211.1811.205,5830
06/24/2511.1911.2111.1911.215,4430
06/23/2511.1611.1811.1511.168,7870
06/20/2511.1211.1611.1211.1410,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63