ZEABMO MSCI EAFE ETF06/30/2022
LAST:

 17.23
CHANGE:
 0.23
OPEN:
17.19
HIGH:
17.31
ASK:
18.75
VOLUME:
10,693
CHANGE(%):
1.32
PREV:
17.46
LOW:
17.13
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.1917.3117.1317.2310,6930
06/29/2217.4517.5017.4517.465,4030
06/28/2217.7217.7217.4717.4811,2820
06/27/2217.7217.7717.6617.6717,9130
06/24/2217.5717.7917.5717.799,6300
06/23/2217.3817.4617.3317.4631,7940
06/22/2217.3617.5217.3617.407,5610
06/21/2217.5917.6617.4917.5555,2890
06/20/2217.4217.4817.4217.438,9240
06/17/2217.3517.5217.3517.3624,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62