TSX, ZTIP End of Day and Historical Stock Data [BMO Short Term US TIPS Index ETF]

31 Oct 2025

LAST: 33.17	CHANGE: 0.09	OPEN: 33.18	HIGH: 33.18	ASK: 0.00	VOLUME: 900
LAST: 33.17	CHG(%): 0.27	PREV: 33.08	LOW: 33.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	33.18	33.18	33.17	33.17	900
30 Oct 25	33.08	33.08	33.08	33.08	370
29 Oct 25	33.02	33.02	32.99	32.99	450
28 Oct 25	33.11	33.11	33.11	33.11	800
24 Oct 25	33.29	33.29	33.25	33.26	1.8K
22 Oct 25	33.28	33.28	33.28	33.28	100
21 Oct 25	33.30	33.30	33.30	33.30	400
20 Oct 25	33.34	33.34	33.34	33.34	183
17 Oct 25	33.34	33.34	33.26	33.26	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.17