TSX, ZTIP End of Day and Historical Stock Data [BMO Short Term US TIPS Index ETF]

12 Mar 2026

LAST: 32.35	CHANGE: 0.08	OPEN: 32.35	HIGH: 32.35	ASK: 0.00	VOLUME: 658
LAST: 32.35	CHG(%): 0.25	PREV: 32.27	LOW: 32.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	32.35	32.35	32.35	32.35	658
11 Mar 26	32.24	32.27	32.24	32.27	2.2K
10 Mar 26	32.21	32.21	32.21	32.21	767
09 Mar 26	32.27	32.27	32.27	32.27	603
06 Mar 26	32.35	32.35	32.33	32.33	401
05 Mar 26	32.48	32.48	32.39	32.39	900
04 Mar 26	32.43	32.44	32.40	32.40	900
03 Mar 26	32.44	32.44	32.44	32.44	1.2K
02 Mar 26	32.44	32.44	32.44	32.44	1.1K
26 Feb 26	32.43	32.43	32.43	32.43	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.35