ZTIPBMO Short Term US TIPS Index ETF06/29/2022
LAST:

 30.97
CHANGE:
 0.02
OPEN:
31.00
HIGH:
31.02
ASK:
0.00
VOLUME:
2,260
CHANGE(%):
0.06
PREV:
30.95
LOW:
30.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2231.0031.0230.9330.972,2600
06/28/2230.9931.0230.9530.951,8880
06/27/2231.6831.6831.6831.683370
06/24/2231.6831.6831.6831.682000
06/23/2231.6731.8031.6731.764,4900
06/16/2231.5931.6031.5331.531,5300
06/15/2231.5631.6431.5631.643,1000
06/14/2231.5531.5531.5531.552,6010
06/13/2231.6031.6031.6031.601500
06/10/2231.6631.6631.6631.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.98 - 32.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88