TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

16 Jul 2026

LAST: 57.86	CHANGE: 1.06	OPEN: 58.05	HIGH: 58.05	ASK: 0.00	VOLUME: 653
LAST: 57.86	CHG(%): 1.80	PREV: 58.92	LOW: 57.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	58.05	58.05	57.86	57.86	653
15 Jul 26	59.12	59.12	58.92	58.92	211
14 Jul 26	59.24	59.24	59.24	59.24	100
13 Jul 26	59.00	59.00	58.05	58.05	472
10 Jul 26	59.37	59.37	59.36	59.36	200
09 Jul 26	60.07	60.07	60.07	60.07	100
08 Jul 26	58.54	58.54	58.54	58.54	100
06 Jul 26	60.22	60.45	60.22	60.44	2.3K
03 Jul 26	59.77	59.96	59.77	59.89	4.3K
02 Jul 26	59.96	59.96	59.85	59.85	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.86