TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

19 May 2026

LAST: 65.50	CHANGE: 0.68	OPEN: 65.50	HIGH: 65.50	ASK: 0.00	VOLUME: 721
LAST: 65.50	CHG(%): 1.03	PREV: 66.18	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	65.50	65.50	65.50	65.50	721
15 May 26	66.07	66.18	66.07	66.18	355
14 May 26	68.21	68.21	68.21	68.21	1.6K
12 May 26	67.98	67.98	67.83	67.83	565
11 May 26	68.51	68.69	68.51	68.69	513
08 May 26	68.73	68.73	68.73	68.73	175
07 May 26	68.44	68.44	68.44	68.44	100
06 May 26	68.18	68.18	68.18	68.18	100
05 May 26	66.37	66.46	66.37	66.46	275
04 May 26	66.34	66.34	65.60	65.90	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.50