TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

08 Oct 2026

LAST: 59.83	CHANGE: 0.18	OPEN: 59.92	HIGH: 59.93	ASK: 0.00	VOLUME: 300
LAST: 59.83	CHG(%): 0.30	PREV: 59.65	LOW: 59.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	59.92	59.93	59.83	59.83	300
07 Oct 26	60.45	60.45	59.65	59.65	283
06 Oct 26	60.45	60.45	60.45	60.45	150
02 Oct 26	60.18	60.18	60.18	60.18	175
30 Sep 26	60.33	60.33	60.26	60.26	1.8K
29 Sep 26	60.60	60.60	60.59	60.60	8.1K
28 Sep 26	59.87	60.15	59.87	60.15	575
25 Sep 26	62.41	62.41	62.41	62.41	860
22 Sep 26	62.95	62.95	62.94	62.94	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.83