ZDHBMO Intl Div CAD Hedge ETF06/30/2025
LAST:

 28.04		CHANGE:
 0.18		OPEN:
28.11		HIGH:
28.11		ASK:
23.26		VOLUME:
4,463
CHANGE(%):
0.64		PREV:
28.22		LOW:
27.94		BID:
23.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.1128.1127.9428.044,4630
06/27/2528.1328.2628.0928.226,6800
06/26/2527.8928.0427.8928.042,7360
06/25/2528.0128.0127.8727.894,2290
06/24/2528.1028.1828.0828.161,1720
06/23/2527.9228.0127.8028.005,6470
06/20/2527.9627.9627.9127.917800
06/19/2528.1328.1328.0228.103,8590
06/18/2528.1628.1728.1328.134,9150
06/17/2528.2428.2428.1728.171,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 29.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87