ZDHBMO Intl Div CAD Hedge ETF06/30/2022
LAST:

 21.03		CHANGE:
 0.35		OPEN:
21.04		HIGH:
21.04		ASK:
23.26		VOLUME:
2,002
CHANGE(%):
1.64		PREV:
21.38		LOW:
20.95		BID:
23.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.0421.0420.9521.032,0020
06/29/2221.3421.4021.3321.384,2630
06/28/2221.3321.3621.3321.362,0000
06/27/2221.4921.4921.4921.493900
06/24/2221.1921.1921.1921.193,3650
06/23/2220.9920.9920.9820.983480
06/22/2221.1221.1221.1221.123500
06/21/2221.3321.3621.3021.3412,3000
06/17/2221.1021.1021.0321.032,3300
06/16/2221.0021.0020.9020.906,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62