TSX, ZDH End of Day and Historical Stock Data [BMO Intl Div CAD Hedge ETF]

04 Dec 2025

LAST: 30.95	CHANGE: 0.14	OPEN: 30.94	HIGH: 30.95	ASK: 23.26	VOLUME: 7.1K
LAST: 30.95	CHG(%): 0.45	PREV: 30.81	LOW: 30.90	BID: 23.23

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	30.94	30.95	30.90	30.95	7.1K
03 Dec 25	30.79	30.82	30.73	30.81	959
02 Dec 25	30.78	30.78	30.78	30.78	818
01 Dec 25	30.76	30.76	30.71	30.71	2.4K
28 Nov 25	30.83	30.83	30.83	30.83	100
27 Nov 25	30.48	30.74	30.48	30.60	331
26 Nov 25	30.73	30.77	30.73	30.77	801
25 Nov 25	30.46	30.56	30.46	30.56	601
24 Nov 25	30.45	30.45	30.35	30.35	802
21 Nov 25	30.30	30.50	30.30	30.42	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.95