ZMID.FBMO SP US Mid Cap Index ETF Hedged06/27/2025
LAST:

 40.80
CHANGE:
 0.30
OPEN:
40.80
HIGH:
40.80
ASK:
0.00
VOLUME:
977
CHANGE(%):
0.74
PREV:
40.50
LOW:
40.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2541.5741.5741.5741.572000
06/27/2540.8040.8040.8040.809770
06/26/2540.5040.5040.5040.501000
06/17/2539.6539.6539.6539.653770
06/11/2540.1240.1240.1240.121000
06/10/2540.1540.1540.1540.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63