TSX, ZWS.T End of Day and Historical Stock Data [BMO US High Div Cov Call Hgd TCF ETF]

21 Aug 2026

LAST: 44.40	CHANGE: 0.42	OPEN: 44.40	HIGH: 44.40	ASK: 0.00	VOLUME: 178
LAST: 44.40	CHG(%): 0.94	PREV: 44.82	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	44.40	44.40	44.40	44.40	178
18 Aug 26	44.97	44.97	44.81	44.82	2.2K
17 Aug 26	45.06	45.06	45.06	45.06	100
14 Aug 26	44.95	44.95	44.95	44.95	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.40