TSX, ZXLY.F End of Day and Historical Stock Data [BMO SPDR Consr Discr Slc Str Ind Hgd ETF]

04 Dec 2025

LAST: 30.82	CHANGE: 0.22	OPEN: 30.82	HIGH: 30.82	ASK: 0.00	VOLUME: 1.0K
LAST: 30.82	CHG(%): 0.72	PREV: 30.60	LOW: 30.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	30.82	30.82	30.82	30.82	1.0K
02 Dec 25	30.60	30.60	30.60	30.60	100
01 Dec 25	30.61	30.61	30.61	30.61	1.0K
26 Nov 25	30.44	30.45	30.44	30.45	200
25 Nov 25	30.21	30.21	30.21	30.21	100
24 Nov 25	29.62	29.62	29.61	29.61	200
21 Nov 25	29.00	29.20	28.78	29.20	1.1K
20 Nov 25	29.70	29.70	28.70	28.70	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.82