| S&SPOWER | S&S Power Switchgears Limited | 352.0 | 320.0 | 328.4 | 29.0K | -18.9 | | 5.44 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 463.0 | 450.1 | 452.2 | 188.4K | -11.1 | | 2.39 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 6.090 | 5.780 | 5.860 | 13.0K | -0.230 | | 3.78 | |
| SABTNL | Sri Adhikari Brothers Television | 981.1 | 981.1 | 981.1 | 7.2K | 46.7 | | 5.00 | |
| SACHEEROME.SM | SACHEEROME.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SADBHAV | Sadbhav Engineering Limited | 11.65 | 11.30 | 11.39 | 99.7K | 0.02 | | 0.18 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 3.770 | 3.690 | 3.710 | 94.4K | 0.020 | | 0.54 | |
| SADHAV.SM | Sadhav Shipping Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 7.060 | 6.680 | 6.830 | 3.63M | -0.210 | | 2.98 | |
| SAFARI | Safari Industries (India) Limited | 2,251 | 2,206 | 2,241 | 13.3K | -13 | | 0.56 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFEENTP.SM | SAFEENTP.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 27.95 | 27.10 | 27.92 | 6.4K | 0.88 | | 3.25 | |
| SAGCEM | Sagar Cements Limited | 222.9 | 218.2 | 221.5 | 34.1K | 1.3 | | 0.58 | |
| SAGILITY | SAGILITY INDIA LIMITED | 54.20 | 47.60 | 53.28 | 1.112B | 2.84 | | 5.63 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 181.1 | 174.0 | 175.8 | 54.8K | -8.9 | | 4.79 | |
| SAHAJSOLAR.SM | SAHAJ SOLAR LIMITE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHANA.SM | SAHANA SYSTEM LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHASRA.SM | Sahasra Electronic Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 259.0 | 253.3 | 255.7 | 655 | 1.9 | | 0.73 | |
| SAIFL.SM | Sameera Agro & Infra Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAIL | Steel Authority of India Limited | 145.0 | 141.3 | 142.0 | 13.35M | -2.7 | | 1.89 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 890.8 | 858.0 | 872.0 | 399.2K | 1.3 | | 0.14 | |
| SAJHOTELS.SM | Saj Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAKAR | Sakar Healthcare Limited | 403.1 | 391.0 | 395.0 | 14.2K | -6.0 | | 1.48 | |
| SAKHTISUG | Sakthi Sugars Limited | 20.27 | 19.89 | 19.96 | 50.1K | -0.08 | | 0.40 | |
| SAKSOFT | Saksoft Limited | 201.6 | 199.0 | 200.2 | 74.7K | -2.0 | | 0.97 | |
| SAKUMA | Sakuma Exports Limited | 2.580 | 2.520 | 2.540 | 1.05M | 0.010 | | 0.40 | |
| SALASAR | Salasar Techno Engineering Limited | 9.790 | 9.500 | 9.540 | 5.41M | -0.140 | | 1.45 | |
| SALONA | Salona Cotspin Limited | 279.0 | 266.5 | 269.9 | 266 | -1.5 | | 0.53 | |
| SALSTEEL | S.A.L. Steel Limited | 40.12 | 39.31 | 39.31 | 220.3K | -0.81 | | 2.02 | |
| SALZERELEC | Salzer Electronics Limited | 771.2 | 760.8 | 766.3 | 93.6K | -16.3 | | 2.08 | |
| SAMAY.SM | SAMAY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 8.980 | 8.750 | 8.880 | 57.5K | 0.020 | | 0.23 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 111.7 | 109.6 | 110.2 | 605.7K | -0.9 | | 0.80 | |
| SAMHI | Samhi Hotels Limited | 183.0 | 180.5 | 181.7 | 872.2K | -0.7 | | 0.38 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 179.8 | 174.8 | 176.1 | 8.46M | -2.2 | | 1.23 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 38.68 | 37.11 | 38.07 | 108.2K | 0.04 | | 0.11 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 484.9 | 466.0 | 468.2 | 35.8K | -9.5 | | 1.99 | |
| SANCO | Sanco Industries Limited | 2.020 | 1.830 | 2.020 | 18.4K | 0.090 | | 4.66 | |
| SANDESH | The Sandesh Limited | 1,180 | 1,155 | 1,160 | 829 | -11 | | 0.91 | |
| SANDHAR | Sandhar Technologies Limited | 589.8 | 540.0 | 548.3 | 1.3M | -4.9 | | 0.89 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 224.6 | 215.4 | 222.5 | 2.16M | 2.9 | | 1.31 | |
| SANGAMIND | Sangam (India) Limited | 455.0 | 437.8 | 452.0 | 20.2K | 10.0 | | 2.26 | |
| SANGANI.SM | SANGANI HOSPITALS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANGHIIND | Sanghi Industries Limited | 64.85 | 63.81 | 64.67 | 147.4K | 0.35 | | 0.54 | |
| SANGHVIMOV | Sanghvi Movers Limited | 375.7 | 357.1 | 368.9 | 390.1K | 5.5 | | 1.50 | |
| SANGINITA | Sanginita Chemicals Limited | 11.27 | 10.81 | 10.89 | 29.4K | -0.39 | | 3.46 | |
| SANOFI | Sanofi India Limited | 4,611 | 4,560 | 4,581 | 10.3K | -5 | | 0.10 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 5,078 | 4,820 | 4,832 | 5.2K | -153 | | 3.07 | |
| SANSERA | Sansera Engineering Limited | 1,580 | 1,544 | 1,556 | 63.8K | 1 | | 0.06 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 92.90 | 88.95 | 92.08 | 325.0K | 3.07 | | 3.45 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2900 | 0.2800 | 0.2800 | 569.6K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 248.3 | 241.8 | 245.8 | 367.5K | -3.1 | | 1.25 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 525.0 | 508.0 | 518.1 | 612.9K | 3.8 | | 0.74 | |
| SAREGAMA | Saregama India Limited | 405.9 | 395.2 | 399.9 | 685.0K | 3.1 | | 0.78 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 90.47 | 89.00 | 89.65 | 37.2K | -0.44 | | 0.49 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARTELE.SM | Sar Televenture Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 5.010 | 4.850 | 4.980 | 6.81M | 0.060 | | 1.22 | |
| SASKEN | Sasken Technologies Limited | 1,439 | 1,415 | 1,429 | 4.2K | 12 | | 0.88 | |
| SASTASUNDR | Sastasundar Ventures Limited | 290.0 | 275.0 | 285.8 | 45.3K | -14.0 | | 4.65 | |
| SATECH.SM | S A TECH SOFTWARE INDIA L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATIA | Satia Industries Limited | 74.53 | 70.00 | 70.51 | 288.4K | -3.79 | | 5.10 | |
| SATIN | Satin Creditcare Network Limited | 152.5 | 149.9 | 151.5 | 101.1K | 0.7 | | 0.48 | |
| SATIPOLY.SM | Sati Poly Plast Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATKARTAR.SM | SAT KARTAR SHOPPING LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATTVAENGG.SM | SATTVAENGG.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 99.99 | 97.26 | 98.03 | 47.8K | 0.02 | | 0.02 | |
| SAVY.SM | SAVY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAWALIYA.SM | SAWALIYA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBC | SBC Exports Limited | 24.95 | 24.55 | 24.60 | 8.27M | -0.26 | | 1.05 | |
| SBCL | Shivalik Bimetal Controls Limited | 486.7 | 465.0 | 473.8 | 139.3K | -13.0 | | 2.66 | |
| SBFC | SBFC Finance Limited | 110.1 | 108.0 | 109.3 | 1.05M | 0.7 | | 0.65 | |
| SBGLP | Suratwwala Business Group Limited | 33.84 | 31.55 | 32.69 | 29.6K | 0.50 | | 1.55 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 49.36 | 48.03 | 48.88 | 82.8K | 0.48 | | 0.99 | |
| SBIBPBINAV | SBIBPBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBICARD | SBI Cards and Payment Services Limited | 886.8 | 867.1 | 875.0 | 1.86M | -2.7 | | 0.31 | |
| SBICONINAV | SBICONINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIETFCON | SBI Nifty Consumption ETF | 128.0 | 126.5 | 127.7 | 6.2K | 0.4 | | 0.32 | |
| SBIETFINAV | SBIETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIETFIT | SBI Nifty IT ETF | 401.0 | 395.0 | 397.9 | 14.2K | -4.1 | | 1.01 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 291.7 | 285.7 | 286.7 | 6.0K | -0.1 | | 0.04 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 231.2 | 229.2 | 230.5 | 1.1K | -1.0 | | 0.42 | |
| SBIFPBINAV | SBIFPBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIFE | SBI Life Insurance Company Limited | 2,004 | 1,978 | 2,001 | 678.6K | 13 | | 0.65 | |
| SBILIQETF | SBI Nifty 1D Rate Liquid ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIQINAV | SBILIQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILTYINAV | SBILTYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 969.1 | 952.0 | 967.9 | 11.03M | 13.9 | | 1.45 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQINAV | SBINEQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 33.59 | 33.23 | 33.41 | 37.3K | -0.01 | | 0.03 | |
| SBISILINAV | SBISILINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBISILVER | SBISILVER | 161.1 | 155.8 | 157.1 | 2.19M | -4.0 | | 2.50 | |
| SCHAEFFLER | Schaeffler India Limited | 4,132 | 4,056 | 4,086 | 29.2K | -47 | | 1.14 | |
| SCHAND | S Chand And Company Limited | 171.0 | 163.6 | 170.2 | 88.4K | 6.3 | | 3.86 | |
| SCHNEIDER | Schneider Electric | 808.2 | 790.8 | 797.2 | 118.6K | -6.0 | | 0.74 | |
| SCI | Shipping Corporation Of India Limited | 268.8 | 260.7 | 265.3 | 4.65M | 1.8 | | 0.66 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 50.14 | 49.05 | 49.74 | 321.0K | 0.45 | | 0.91 | |
| SCML.SM | Sharp Chucks & Machines Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 176.4 | 168.0 | 170.5 | 355.3K | -6.9 | | 3.88 | |
| SCPL | Sheetal Cool Products Limited | 239.8 | 232.0 | 234.7 | 5.8K | -3.9 | | 1.63 | |
| SDBL | Som Distilleries & Breweries Limited | 123.4 | 118.1 | 121.5 | 1.55M | -4.9 | | 3.88 | |
| SDL26BEES | Nippon India Mutual Fund | 134.5 | 133.7 | 133.8 | 23.0K | 0.0 | | 0.02 | |
| SDL26BINAV | SDL26BINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SDREAMS.SM | S D RETAIL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAMECLTD | Seamec Limited | 877.0 | 835.1 | 867.5 | 32.5K | 19.0 | | 2.23 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 133.9 | 121.1 | 124.8 | 6.4K | -6.2 | | 4.72 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 20.74 | 18.43 | 18.63 | 95.5K | -0.77 | | 3.97 | |
| SEJALLTD | Sejal Glass Limited | 888.9 | 850.4 | 871.0 | 6.0K | -21.2 | | 2.38 | |
| SEL.SM | SUNGARNER ENERGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 48.78 | 48.50 | 48.66 | 7.0K | 0.02 | | 0.04 | |
| SELLOWRAP.SM | Sellowrap Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELMC | SEL Manufacturing Company Limited | 32.60 | 31.05 | 32.16 | 19.1K | -0.49 | | 1.50 | |
| SEMAC | Semac Consultants Limited | 346.4 | 333.4 | 338.1 | 535 | -9.0 | | 2.58 | |
| SENCO | SENCO GOLD LTD | 341.5 | 329.0 | 334.9 | 1.23M | 4.9 | | 1.47 | |
| SENORES | SENORES PHARMACEUTICALS L | 792.7 | 772.7 | 780.4 | 186.7K | -12.3 | | 1.55 | |
| SENSEXADD | SENSEXADD | 86.86 | 86.01 | 86.53 | 1.8K | 0.24 | | 0.28 | |
| SENSEXETF | SENSEXETF | 86.68 | 86.03 | 86.50 | 13.0K | -0.18 | | 0.21 | |
| SENSEXIETF | SENSEXIETF | 967.2 | 956.6 | 962.5 | 14.0K | -2.4 | | 0.25 | |
| SENSEXINAV | SENSEXINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEPC | SEPC Limited | 11.40 | 11.10 | 11.30 | 3.4M | 0.08 | | 0.71 | |
| SEQUENT | Sequent Scientific Limited | 233.3 | 223.0 | 229.1 | 2.48M | 1.3 | | 0.56 | |
| SERVICE.SM | Service Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SERVOTECH | Servotech Power Systems Limited | 102.7 | 100.4 | 101.9 | 478.0K | 0.7 | | 0.68 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 258.6 | 246.2 | 256.8 | 89.2K | 9.1 | | 3.67 | |
| SETCO | Setco Automotive Limited | 18.64 | 17.26 | 17.70 | 176.1K | -0.20 | | 1.12 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 260.5 | 259.0 | 259.2 | 72.0K | -1.4 | | 0.53 | |
| SETF10INAV | SETF10INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETF50INAV | SETF50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFGOINAV | SETFGOINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 277.2 | 275.0 | 276.6 | 713.0K | 0.3 | | 0.10 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 599.5 | 595.7 | 598.4 | 101.2K | 1.4 | | 0.23 | |
| SETFNIINAV | SETFNIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 748.0 | 740.1 | 744.1 | 36.3K | -0.5 | | 0.06 | |
| SETFNNINAV | SETFNNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.5600 | 0.5100 | 0.5400 | 38.5K | 0.0000 | | 0.00 | |
| SEYAIND | Seya Industries Limited | 22.79 | 22.79 | 22.79 | 457 | -1.20 | | 5.00 | |
| SFL | Sheela Foam Limited | 669.5 | 646.0 | 657.6 | 686.5K | -9.4 | | 1.40 | |
| SFML.SM | Supreme Facility Management Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGFIN | SG Finserve Limited | 388.8 | 383.0 | 384.9 | 74.5K | -2.8 | | 0.71 | |
| SGIL | Synergy Green Industries Limited | 558.6 | 525.0 | 544.7 | 146.1K | -25.4 | | 4.45 | |
| SGL | STL Global Limited | 14.35 | 14.00 | 14.13 | 1.9K | -0.01 | | 0.07 | |
| SGLTL | SGLTL | 170.4 | 166.9 | 168.8 | 148.8K | 1.5 | | 0.89 | |
| SGMART | SG Mart Limited | 363.0 | 347.0 | 359.9 | 262.4K | 0.0 | | NaN | |
| SHAH | Shah Metacorp Limited | 4.220 | 4.100 | 4.170 | 750.5K | -0.010 | | 0.24 | |
| SHAHALLOYS | Shah Alloys Limited | 80.63 | 75.32 | 76.05 | 31.6K | -2.95 | | 3.73 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,664 | 2,566 | 2,623 | 267.5K | 12 | | 0.47 | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 740.0 | 727.0 | 729.1 | 296.5K | -3.4 | | 0.46 | |
| SHALBY | Shalby Limited | 237.4 | 219.6 | 224.8 | 263.2K | -5.5 | | 2.38 | |
| SHALPAINTS | Shalimar Paints Limited | 74.38 | 69.11 | 71.14 | 159.2K | -2.10 | | 2.87 | |
| SHANKARA | Shankara Building Products Limited | 134.2 | 130.6 | 132.1 | 129.8K | -1.5 | | 1.10 | |
| SHANTHALA.SM | SHANTHALA FMCG PRO | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 9.730 | 9.400 | 9.700 | 20.5K | 0.220 | | 2.32 | |
| SHANTIGEAR | Shanthi Gears Limited | 480.0 | 470.0 | 471.0 | 19.6K | -5.6 | | 1.17 | |
| SHARDACROP | Sharda Cropchem Limited | 780.7 | 765.2 | 772.5 | 152.4K | -8.1 | | 1.04 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,048 | 1,022 | 1,026 | 52.7K | -21 | | 1.99 | |
| SHAREINDIA | Share India Securities Limited | 171.7 | 168.0 | 169.2 | 136.5K | -0.8 | | 0.45 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 513.1 | 502.2 | 506.4 | 6.3K | -1.6 | | 0.32 | |
| SHEEL.SM | SHEEL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEETAL.SM | SHEETAL UNIVERSAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 19.97 | 19.13 | 19.26 | 31.7K | -0.25 | | 1.28 | |
| SHEMAROO | Shemaroo Entertainment Limited | 113.8 | 111.5 | 111.6 | 5.1K | -0.1 | | 0.08 | |
| SHERA.SM | Shera Energy Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIGAN.SM | Shigan Quantum Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 389.0 | 375.3 | 379.6 | 310.2K | -10.9 | | 2.79 | |
| SHIRPUR.G | Shirpur Gold Refinery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVALIK | Shivalik Rasayan Limited | 450.0 | 427.6 | 432.2 | 15.3K | -9.5 | | 2.15 | |
| SHIVAMAUTO | Shivam Autotech Limited | 28.70 | 27.72 | 28.05 | 62.8K | -0.25 | | 0.88 | |
| SHIVAMILLS | Shiva Mills Limited | 66.89 | 64.51 | 66.28 | 3.5K | 1.10 | | 1.69 | |
| SHIVASHRIT.SM | SHIVASHRIT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVATEX | Shiva Texyarn Limited | 188.0 | 181.3 | 184.1 | 17.6K | 1.6 | | 0.89 | |
| SHK | S H Kelkar and Company Limited | 175.7 | 168.5 | 169.7 | 739.8K | -4.7 | | 2.68 | |
| SHKSIL.SM | SHKSIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHOPERSTOP | Shoppers Stop Limited | 469.3 | 450.0 | 462.5 | 58.0K | 4.0 | | 0.87 | |
| SHRADHA | Shradha Infraprojects Limited | 43.00 | 42.00 | 42.40 | 5.4K | 0.06 | | 0.14 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 90.39 | 89.00 | 90.09 | 219.3K | -0.02 | | 0.02 | |
| SHREECEM | SHREE CEMENT LIMITED | 27,090 | 26,610 | 26,700 | 18.2K | -295 | | 1.09 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEJISPG | Shreeji Shipping Global Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEKARNI.SM | SHREE KARNI FABCOM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEOSFM.SM | Shree OSFM E-Mobility Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 423.4 | 396.2 | 412.7 | 128.6K | 11.9 | | 2.96 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 56.50 | 54.05 | 54.73 | 107.7K | 0.76 | | 1.41 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 105.0 | 105.0 | 105.0 | 25.0K | 0.0 | | 0.00 | |
| SHREMINVIT.IV | Shrem Invit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRENIK | Shrenik Limited | 0.5500 | 0.5400 | 0.5400 | 327.3K | 0.0000 | | 0.00 | |
| SHREYANIND | Shreyans Industries Limited | 196.0 | 186.3 | 192.6 | 14.9K | 2.5 | | 1.30 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 217.5 | 211.0 | 215.9 | 1.28M | 0.0 | | NaN | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,714 | 2,656 | 2,706 | 17.8K | 12 | | 0.46 | |
| SHRIRAMFIN | Shriram Finance Limited | 818.0 | 803.9 | 809.3 | 5.67M | -4.7 | | 0.58 | |
| SHRIRAMPPS | Shriram Properties Limited | 90.90 | 88.80 | 89.79 | 601.6K | -1.14 | | 1.25 | |
| SHRITECH.SM | Shri Techtex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 17.00 | 15.50 | 17.00 | 12.0K | 0.80 | | 4.94 | |
| SHUBHLAXMI.SM | SHUBHLAXMI JEWEL A | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHSHREE.SM | SHUBHSHREE BIOFUELS ENE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMCENT | Shyam Century Ferrous Limited | 6.020 | 5.810 | 5.880 | 286.7K | -0.140 | | 2.33 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 860.0 | 845.0 | 855.8 | 84.6K | 3.3 | | 0.38 | |
| SHYAMTEL | Shyam Telecom Limited | 12.19 | 11.66 | 11.90 | 7.4K | 0.12 | | 1.02 | |
| SICALLOG | Sical Logistics Limited | 97.63 | 88.51 | 91.99 | 3.0K | -1.00 | | 1.08 | |
| SIDDHICOTS.SM | SIDDHICOTS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 222.0 | 222.0 | 222.0 | 1.0K | 3.0 | | 1.37 | |
| SIDDHIKA.SM | SIDDHIKA COATINGS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIEMENS | Siemens Limited | 3,105 | 3,038 | 3,084 | 284.7K | 18 | | 0.59 | |
| SIGACHI | Sigachi Industries Limited | 35.85 | 35.00 | 35.58 | 678.5K | 0.25 | | 0.71 | |
| SIGIND | Signet Industries Limited | 59.49 | 57.00 | 57.41 | 7.8K | -1.11 | | 1.90 | |
| SIGMA | Sigma Solve Limited | 53.44 | 52.00 | 52.55 | 50.7K | 0.21 | | 0.40 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 1,118 | 1,091 | 1,112 | 323.1K | 10 | | 0.91 | |
| SIGNORIA.SM | SIGNORIA CREATION | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIGNPOST | Signpost India Limited | 239.0 | 226.6 | 237.0 | 40.5K | 7.0 | | 3.03 | |
| SIKKO | Sikko Industries Limited | 109.9 | 103.5 | 108.0 | 52.2K | 0.7 | | 0.69 | |
| SIL | Standard Industries Limited | 17.59 | 17.00 | 17.35 | 14.1K | 0.00 | | 0.00 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILCASINAV | ZERODHAAMC - SILCASINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 67.90 | 64.50 | 66.46 | 7.8K | -0.04 | | 0.06 | |
| SILINV | SIL Investments Limited | 600.1 | 582.0 | 587.7 | 2.3K | -5.2 | | 0.87 | |
| SILKFLEX.SM | SILKFLEX POLYMERS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILKY.SM | SILKY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILLYMONKS | Silly Monks Entertainment Limited | 25.73 | 24.50 | 24.66 | 30.4K | -1.07 | | 4.16 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 163.8 | 158.8 | 159.7 | 1.54M | -4.2 | | 2.55 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 158.4 | 154.2 | 155.0 | 972.5K | -4.1 | | 2.58 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 160.6 | 156.0 | 157.6 | 35.7K | -3.2 | | 2.00 | |
| SILVERADD | SILVERADD | 157.4 | 153.4 | 153.9 | 492.5K | -4.7 | | 2.95 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 156.3 | 152.2 | 153.3 | 35.89M | -3.8 | | 2.44 | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 17.11 | 16.13 | 16.23 | 9.48M | -0.38 | | 2.29 | |
| SILVERETF | SILVERETF | 158.9 | 154.0 | 155.0 | 1.89M | -4.0 | | 2.52 | |
| SILVERIETF | SILVERIETF | 163.6 | 158.5 | 159.6 | 4.56M | -4.0 | | 2.46 | |
| SILVERINAV | SILVERINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERTUC | Silver Touch Technologies Limited | 808.9 | 782.2 | 805.8 | 63.9K | 19.6 | | 2.49 | |
| SILVRETF | SILVRETF | 160.4 | 155.1 | 156.1 | 420.0K | -4.3 | | 2.70 | |
| SIMBHALS | Simbhaoli Sugars Limited | 11.99 | 11.25 | 11.26 | 23.0K | -0.58 | | 4.90 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 291.5 | 283.0 | 286.5 | 53.0K | 2.3 | | 0.81 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 91.00 | 89.10 | 90.06 | 47.4K | 0.18 | | 0.20 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.08 | 23.60 | 23.68 | 372.4K | -0.09 | | 0.38 | |
| SINTERCOM | Sintercom India Limited | 118.4 | 110.0 | 111.3 | 3.0K | -6.9 | | 5.84 | |
| SIRCA | Sirca Paints India Limited | 522.8 | 512.4 | 520.1 | 302.1K | 7.8 | | 1.51 | |
| SIS | SIS LIMITED | 340.0 | 332.3 | 336.2 | 60.0K | 0.3 | | 0.09 | |
| SITINET | Siti Networks Limited | 0.4200 | 0.4000 | 0.4200 | 792.3K | 0.0100 | | 2.44 | |
| SIYSIL | Siyaram Silk Mills Limited | 793.0 | 776.5 | 790.2 | 112.0K | 9.9 | | 1.26 | |
| SJLOGISTIC.SM | S J LOGISTICS (IND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SJS | S.J.S. Enterprises Limited | 1,780 | 1,755 | 1,759 | 77.5K | -4 | | 0.25 | |
| SJVN | SJVN Limited | 84.13 | 81.90 | 83.44 | 3.74M | 1.31 | | 1.60 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 2,059 | 2,038 | 2,045 | 13.7K | -3 | | 0.14 | |
| SKIL | SKIL Infrastructure Limited | 1.290 | 1.170 | 1.290 | 621.4K | 0.060 | | 4.88 | |
| SKIPPER | Skipper Limited | 502.9 | 473.4 | 500.3 | 644.3K | 24.0 | | 5.04 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 427.0 | 404.6 | 420.9 | 95.9K | 13.8 | | 3.39 | |
| SKP.SM | SKP Bearing Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYGOLD | Sky Gold Limited | 354.8 | 343.6 | 346.9 | 837.7K | 38.3 | | 12.39 | |
| SLONE.SM | SLONE INFOSYSTEMS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMACAPINAV | SMACAPINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 45.59 | 45.22 | 45.41 | 1.45M | 0.10 | | 0.22 | |
| SMARTEN.SM | SMARTEN.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMARTLINK | Smartlink Holdings Limited | 135.6 | 132.6 | 134.2 | 3.8K | 0.9 | | 0.64 | |
| SMARTWORKS | SMARTWORKS | 588.0 | 577.0 | 578.9 | 27.9K | -2.1 | | 0.36 | |
| SMCGLOBAL | SMC Global Securities Limited | 72.79 | 65.45 | 66.71 | 432.5K | -70.33 | | 51.32 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SML100INAV | SML100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMLISUZU | SML Isuzu Limited | 3,185 | 3,060 | 3,142 | 42.5K | 7 | | 0.23 | |
| SMLMAH | | 2,950 | 2,841 | 2,858 | 52.9K | 0 | | NaN | |
| SMLT | Sarthak Metals Limited | 103.0 | 99.5 | 100.9 | 10.6K | -0.2 | | 0.16 | |
| SMSLIFE | SMS Lifesciences India Limited | 1,344 | 1,262 | 1,293 | 6.0K | 31 | | 2.42 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 289.7 | 282.7 | 285.3 | 115.6K | -5.1 | | 1.76 | |
| SMVD-SM | SMVD-SM | 6.150 | 5.600 | 6.150 | 8.1K | 0.000 | | NaN | |
| SMVD.SM | SMVD POLY PACK LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNEHAA.SM | SNEHAA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNOWMAN | Snowman Logistics Limited | 47.27 | 46.52 | 46.93 | 84.5K | -0.01 | | 0.02 | |
| SNXT30BEES | Nippon India Nifty Midcap 150 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNXT30INAV | SNXT30INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,603 | 1,565 | 1,574 | 77.8K | -21 | | 1.34 | |
| SOFTTECH | Softtech Engineers Limited | 340.9 | 323.2 | 327.3 | 5.7K | -8.7 | | 2.59 | |
| SOLARA | Solara Active Pharma Sciences Limited | 595.9 | 562.0 | 573.0 | 106.3K | 2.3 | | 0.40 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 413.0 | 394.1 | 410.0 | 70 | 2.0 | | 0.49 | |
| SOLARAPP1.E1 | SOLARA RS. 7 PPD UP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARINDS | Solar Industries India Limited | 14,016 | 13,700 | 13,880 | 99.3K | 121 | | 0.88 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | Solarworld Energy Solutions Limited | 302.3 | 291.2 | 300.1 | 256.5K | 0.0 | | NaN | |
| SOLEX | SOLEX | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLEX.SM | Solex Energy Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOMANYCERA | Somany Ceramics Limited | 447.9 | 439.0 | 441.4 | 12.5K | -4.2 | | 0.94 | |
| SOMATEX | Soma Textiles & Industries Limited | 132.3 | 132.3 | 132.3 | 2.0K | 6.3 | | 5.00 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 157.6 | 152.3 | 155.6 | 13.8K | 2.4 | | 1.56 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 489.5 | 477.8 | 485.6 | 956.1K | -3.6 | | 0.73 | |
| SONAMAC.SM | SONA MACHINERY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SONAMLTD | Sonam Limited | 40.98 | 39.95 | 40.25 | 18.9K | 0.10 | | 0.25 | |
| SONATSOFTW | Sonata Software Limited | 390.0 | 364.0 | 374.2 | 2.31M | -15.3 | | 3.92 | |
| SONUINFRA.SM | Sonu Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOTAC.SM | Sotac Pharmaceuticals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOTL | Savita Oil Technologies Limited | 393.4 | 386.7 | 390.6 | 15.3K | -1.2 | | 0.31 | |
| SOUTHBANK | The South Indian Bank Limited | 39.15 | 37.78 | 38.00 | 27.66M | -0.31 | | 0.81 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 189.2 | 175.4 | 180.6 | 202.0K | -6.2 | | 3.33 | |
| SPAL | S. P. Apparels Limited | 806.0 | 726.7 | 784.2 | 201.6K | 41.2 | | 5.55 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 282.6 | 251.2 | 276.0 | 2.71M | 23.1 | | 9.14 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 133.5 | 129.5 | 132.1 | 216.7K | 0.9 | | 0.69 | |
| SPCENET | Spacenet Enterprises India Limited | 8.890 | 8.520 | 8.680 | 813.0K | -0.050 | | 0.57 | |
| SPCL.SM | SHIVALIC POWER CON | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPECIALITY | Speciality Restaurants Limited | 127.0 | 121.7 | 123.7 | 28.1K | -0.3 | | 0.27 | |
| SPECTRUM | SPECTRUM | 1,600 | 1,485 | 1,551 | 13.9K | 24 | | 1.59 | |
| SPECTSTM.SM | SPECTRUM TALENT MA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPENCERS | Spencer's Retail Limited | 46.82 | 46.02 | 46.27 | 41.4K | -0.48 | | 1.03 | |
| SPIC | Southern Petrochemicals Industries | 90.90 | 89.24 | 89.75 | 514.1K | 0.53 | | 0.59 | |
| SPLIL | SPL Industries Limited | 41.71 | 38.04 | 38.93 | 90.7K | -1.99 | | 4.86 | |
| SPLPETRO | Supreme Petrochem Limited | 660.1 | 641.3 | 645.1 | 29.9K | -10.1 | | 1.54 | |
| SPMLINFRA | SPML Infra Limited | 219.1 | 205.1 | 215.3 | 189.4K | 6.4 | | 3.07 | |
| SPORTKING | Sportking India Limited | 103.8 | 98.5 | 102.2 | 62.0K | 2.0 | | 1.95 | |
| SPPPOLY.SM | SPP POLYMER LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPRL-SM | SP Refractories | 184.0 | 172.2 | 172.2 | 8.8K | -7.6 | | 4.20 | |
| SPRL.SM | SP REFRACTORIES LI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPUNWEB.SM | SPUNWEB.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 72.00 | 68.71 | 70.89 | 10.9K | -0.46 | | 0.64 | |
| SREEL | Sreeleathers Limited | 224.5 | 218.0 | 221.9 | 2.8K | -0.1 | | 0.06 | |
| SRF | SRF Limited | 2,882 | 2,820 | 2,839 | 820.8K | -73 | | 2.50 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 284.1 | 276.2 | 280.3 | 1.9K | -2.8 | | 0.97 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 544.6 | 523.0 | 526.2 | 14.0K | -14.6 | | 2.70 | |
| SRIVASAVI.SM | Srivasavi Adhesive Tapes Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRM | SRM CONTRACTORS ORD (BSE) | 639.5 | 582.4 | 634.1 | 1.27M | 54.4 | | 9.37 | |
| SRPL | Shree Ram Proteins Limited | 0.6900 | 0.6600 | 0.6600 | 319.3K | -0.0200 | | 2.94 | |
| SSDL | SSDL | 84.06 | 82.52 | 83.43 | 18.5K | 0.29 | | 0.35 | |
| SSEGL.SM | SATHLOKHAR SYN E&C GLOB L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSFL.SM | SRIVARI SPICES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSWL | Steel Strips Wheels Limited | 217.2 | 205.3 | 207.2 | 332.2K | -8.1 | | 3.78 | |
| STALLION | STALLION | 218.7 | 211.4 | 212.7 | 685.8K | -9.8 | | 4.38 | |
| STANLEY | STANLEY | 246.7 | 238.0 | 240.5 | 115.7K | -2.3 | | 0.95 | |
| STAR | Strides Pharma Science Limited | 993.2 | 910.0 | 943.6 | 374.6K | -30.4 | | 3.12 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 235.0 | 232.1 | 234.0 | 182.6K | -1.7 | | 0.72 | |
| STARHEALTH | Star Health and Allied Insurance | 531.9 | 500.5 | 522.5 | 2.77M | 21.6 | | 4.31 | |
| STARPAPER | Star Paper Mills Limited | 171.0 | 165.5 | 169.3 | 23.2K | 5.7 | | 3.49 | |
| STARTECK | Starteck Finance Limited | 308.1 | 290.0 | 299.7 | 15.4K | -4.8 | | 1.58 | |
| STCINDIA | The State Trading Corporation of | 130.8 | 125.3 | 126.6 | 39.1K | -2.2 | | 1.70 | |
| STEELCAS | Steelcast Limited | 220.0 | 213.9 | 218.8 | 44.7K | 3.0 | | 1.37 | |
| STEELCITY | Steel City Securities Limited | 96.68 | 95.10 | 95.95 | 3.5K | 0.12 | | 0.13 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 9.100 | 8.950 | 9.030 | 875.2K | -0.010 | | 0.11 | |
| STEL | Stel Holdings Limited | 474.0 | 447.1 | 458.7 | 11.1K | 11.3 | | 2.53 | |
| STERTOOLS | Sterling Tools Limited | 301.5 | 296.9 | 298.3 | 38.0K | -3.3 | | 1.08 | |
| STLNETWORK | STL Networks Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STLTECH | Sterlite Technologies Limited | 120.4 | 115.5 | 119.1 | 1.61M | 2.0 | | 1.73 | |
| STOVEKRAFT | Stove Kraft Limited | 647.3 | 635.6 | 643.2 | 48.2K | 2.8 | | 0.43 | |
| STUDIOLSD.SM | STUDIOLSD.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STYL | SESHAASAI TECHNOLOGIES L | 344.4 | 330.0 | 331.7 | 95.3K | -5.0 | | 1.47 | |
| STYLAMIND | Stylam Industries Limited | 1,945 | 1,870 | 1,905 | 78.2K | -12 | | 0.64 | |
| STYLEBAAZA | Baazar Style Retail Limited | 317.1 | 305.8 | 308.2 | 293.1K | -1.0 | | 0.32 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,345 | 2,223 | 2,247 | 101.0K | -81 | | 3.49 | |
| SUBAHOTELS.SM | SUBAHOTELS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 12.99 | 12.71 | 12.92 | 1.08M | 0.01 | | 0.08 | |
| SUBROS | Subros Limited | 905.8 | 892.0 | 894.6 | 63.9K | -7.2 | | 0.80 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,070 | 998 | 1,036 | 365.5K | -34 | | 3.15 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 160.0 | 153.1 | 155.3 | 18.3K | -2.1 | | 1.31 | |
| SULA | Sula Vineyards Limited | 249.2 | 247.0 | 247.2 | 132.6K | -0.3 | | 0.12 | |
| SUMICHEM | Sumitomo Chemical India Limited | 470.4 | 462.0 | 464.8 | 452.4K | -3.2 | | 0.68 | |
| SUMIT | Sumit Woods Limited | 85.60 | 83.30 | 83.83 | 15.2K | -0.51 | | 0.60 | |
| SUMMITSEC | Summit Securities Limited | 2,215 | 2,188 | 2,201 | 3.2K | -11 | | 0.52 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,299 | 1,232 | 1,255 | 214.6K | -44 | | 3.40 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.920 | 1.870 | 1.890 | 284.2K | 0.000 | | 0.00 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,814 | 4,700 | 4,721 | 25.8K | -27 | | 0.57 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 754.8 | 740.1 | 748.1 | 1.9K | -6.4 | | 0.84 | |
| SUNDRMFAST | Sundram Fasteners Limited | 960.7 | 949.4 | 953.0 | 23.9K | -2.8 | | 0.29 | |
| SUNDROP | Sundrop Brands Limited | 771.0 | 752.5 | 765.5 | 6.2K | 2.2 | | 0.28 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 264.9 | 257.9 | 259.4 | 168.4K | -8.6 | | 3.21 | |
| SUNLITE.SM | Sunlite Recycling Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,760 | 1,735 | 1,757 | 1.67M | 20 | | 1.13 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNREST.SM | Sunrest Lifescience Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECH.SM | SUNTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 449.4 | 442.4 | 446.3 | 96.4K | -2.2 | | 0.48 | |
| SUNTV | Sun TV Network Limited | 567.6 | 558.9 | 563.1 | 144.0K | -1.1 | | 0.19 | |
| SUPERHOUSE | Superhouse Limited | 167.9 | 154.0 | 161.3 | 22.6K | 3.7 | | 2.37 | |
| SUPERSPIN | Super Spinning Mills Limited | 9.370 | 9.160 | 9.340 | 5.8K | -0.030 | | 0.32 | |
| SUPRAJIT | Suprajit Engineering Limited | 462.5 | 447.1 | 460.3 | 99.7K | 5.8 | | 1.28 | |
| SUPREME | Supreme Holdings & Hospitality | 88.54 | 83.35 | 84.87 | 32.6K | -2.13 | | 2.45 | |
| SUPREMEENG | Supreme Engineering Limited | 0.8500 | 0.8500 | 0.8500 | 8.5K | 0.0400 | | 4.94 | |
| SUPREMEIND | Supreme Industries Limited | 3,832 | 3,692 | 3,710 | 346.2K | -122 | | 3.19 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 92.50 | 90.00 | 92.38 | 3.5K | 2.63 | | 2.93 | |
| SUPREMEPWR.SM | SUPREME POWER EQUI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUPRIYA | Supriya Lifescience Limited | 795.0 | 780.0 | 789.7 | 264.2K | 3.0 | | 0.38 | |
| SURAJEST | Suraj Estate Developers Ltd. | 295.0 | 282.4 | 290.3 | 644.1K | 11.9 | | 4.28 | |
| SURAJLTD | Suraj Limited | 279.5 | 277.4 | 278.0 | 318 | -1.1 | | 0.38 | |
| SURAKSHA | SURAKSHA | 311.0 | 305.5 | 310.1 | 18.8K | 0.0 | | 0.00 | |
| SURANASOL | Surana Solar Limited | 31.21 | 30.67 | 30.80 | 26.9K | -0.09 | | 0.29 | |
| SURANAT&P | Surana Telecom and Power Limited | 21.34 | 20.67 | 20.98 | 92.7K | -0.14 | | 0.66 | |
| SURANI.SM | SURANI STEEL TUBES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 63.49 | 60.20 | 61.80 | 20.0K | 1.00 | | 1.64 | |
| SURYAROSNI | Surya Roshni Limited | 277.8 | 271.9 | 274.9 | 549.1K | -1.4 | | 0.49 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 139.0 | 133.8 | 137.5 | 183.1K | 1.3 | | 0.95 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 35.82 | 34.75 | 35.51 | 15.4K | 0.99 | | 2.87 | |
| SUVEN | Suven Life Sciences Limited | 188.5 | 180.3 | 186.4 | 97.6K | 3.6 | | 1.97 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 3.990 | 3.660 | 3.790 | 144.2K | -0.090 | | 2.32 | |
| SUYOG | Suyog Telematics Limited | 709.0 | 690.0 | 690.9 | 19.7K | -9.3 | | 1.33 | |
| SUZLON | Suzlon Energy Limited | 58.29 | 57.03 | 57.68 | 41.12M | 0.10 | | 0.17 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 788.0 | 761.4 | 772.4 | 745 | 10.5 | | 1.38 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.990 | 3.530 | 3.810 | 176.7K | 0.140 | | 3.81 | |
| SWANCORP | SWANCORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWANDEF | SWANDEF | 986.8 | 986.8 | 986.8 | 2.2K | 47.0 | | 5.00 | |
| SWARAJ.SM | SWARAJ SUITING LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWARAJENG | Swaraj Engines Limited | 4,040 | 3,925 | 4,018 | 11.0K | 85 | | 2.17 | |
| SWASTIK.SM | Swastik Pipe Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWELECTES | Swelect Energy Systems Limited | 804.0 | 771.0 | 785.1 | 28.3K | -15.2 | | 1.89 | |
| SWIGGY | SWIGGY LIMITED | 395.0 | 379.6 | 393.1 | 7.6M | 10.0 | | 2.61 | |
| SWSOLAR | Sterling and Wilson Renewable | 233.3 | 228.6 | 229.6 | 982.3K | -2.2 | | 0.96 | |
| SYLVANPLY.SM | Sylvan Plyboard India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYMPHONY | Symphony Limited | 892.3 | 883.3 | 888.2 | 35.3K | -0.1 | | 0.01 | |
| SYNCOMF | Syncom Formulations (India) Limited | 16.80 | 16.42 | 16.58 | 936.0K | -0.09 | | 0.54 | |
| SYNGENE | Syngene International Limited | 666.6 | 650.5 | 654.4 | 491.8K | -7.7 | | 1.16 | |
| SYNOPTICS.SM | Synoptics Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYRMA | Syrma SGS Technology Limited | 902.1 | 878.0 | 894.4 | 1.81M | 7.4 | | 0.83 | |
| SYSTANGO.SM | Systango Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYSTMTXC | Systematix Corporate Services Limited | 155.4 | 149.4 | 152.0 | 98.7K | 0.0 | | NaN | |