| S&SPOWER | S&S Power Switchgears Limited | 352.4 | 345.0 | 347.3 | 1.6K | -0.6 | | 0.17 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 476.2 | 461.0 | 463.3 | 230.0K | -4.4 | | 0.93 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 6.200 | 5.980 | 6.090 | 11.3K | -0.210 | | 3.33 | |
| SABTNL | Sri Adhikari Brothers Television | 934.4 | 934.4 | 934.4 | 8.8K | 44.5 | | 4.99 | |
| SACHEEROME.SM | SACHEEROME.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SADBHAV | Sadbhav Engineering Limited | 11.67 | 11.16 | 11.37 | 198.6K | 0.18 | | 1.61 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 3.900 | 3.690 | 3.690 | 232.5K | -0.190 | | 4.90 | |
| SADHAV.SM | Sadhav Shipping Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 7.200 | 6.950 | 7.040 | 1.21M | 0.040 | | 0.57 | |
| SAFARI | Safari Industries (India) Limited | 2,310 | 2,152 | 2,254 | 92.7K | 80 | | 3.67 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFEENTP.SM | SAFEENTP.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 27.94 | 26.66 | 27.04 | 19.9K | -0.77 | | 2.77 | |
| SAGCEM | Sagar Cements Limited | 223.9 | 219.8 | 220.2 | 43.4K | -0.7 | | 0.33 | |
| SAGILITY | SAGILITY INDIA LIMITED | 51.60 | 50.25 | 50.44 | 33.35M | -1.21 | | 2.34 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 187.0 | 181.6 | 184.7 | 34.8K | -0.2 | | 0.08 | |
| SAHAJSOLAR.SM | SAHAJ SOLAR LIMITE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHANA.SM | SAHANA SYSTEM LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHASRA.SM | Sahasra Electronic Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 256.6 | 250.1 | 253.9 | 1.5K | 1.9 | | 0.73 | |
| SAIFL.SM | Sameera Agro & Infra Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAIL | Steel Authority of India Limited | 145.9 | 143.0 | 144.7 | 23.33M | 1.2 | | 0.86 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 898.1 | 863.0 | 870.7 | 265.0K | -19.7 | | 2.21 | |
| SAJHOTELS.SM | Saj Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAKAR | Sakar Healthcare Limited | 406.6 | 385.0 | 400.9 | 17.0K | 0.7 | | 0.17 | |
| SAKHTISUG | Sakthi Sugars Limited | 20.30 | 19.92 | 20.04 | 87.6K | 0.12 | | 0.60 | |
| SAKSOFT | Saksoft Limited | 208.8 | 200.5 | 202.1 | 409.4K | 0.2 | | 0.10 | |
| SAKUMA | Sakuma Exports Limited | 2.560 | 2.520 | 2.530 | 987.5K | -0.020 | | 0.78 | |
| SALASAR | Salasar Techno Engineering Limited | 10.400 | 9.610 | 9.680 | 14.15M | -0.330 | | 3.30 | |
| SALONA | Salona Cotspin Limited | 278.4 | 270.7 | 271.4 | 1.3K | -6.1 | | 2.20 | |
| SALSTEEL | S.A.L. Steel Limited | 40.79 | 40.00 | 40.12 | 185.6K | -0.70 | | 1.71 | |
| SALZERELEC | Salzer Electronics Limited | 809.0 | 690.0 | 782.6 | 1.41M | 93.6 | | 13.59 | |
| SAMAY.SM | SAMAY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 9.060 | 8.370 | 8.860 | 187.7K | -0.010 | | 0.11 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 112.8 | 110.4 | 111.1 | 615.8K | -0.2 | | 0.18 | |
| SAMHI | Samhi Hotels Limited | 185.1 | 182.1 | 182.4 | 665.2K | -2.1 | | 1.14 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 180.9 | 176.9 | 178.3 | 10.44M | 1.4 | | 0.77 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 38.80 | 37.26 | 38.03 | 105.8K | -0.20 | | 0.52 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 479.8 | 466.2 | 477.7 | 58.6K | -1.0 | | 0.21 | |
| SANCO | Sanco Industries Limited | 1.940 | 1.750 | 1.930 | 12.6K | 0.080 | | 4.32 | |
| SANDESH | The Sandesh Limited | 1,190 | 1,151 | 1,171 | 1.6K | -25 | | 2.08 | |
| SANDHAR | Sandhar Technologies Limited | 601.0 | 535.9 | 553.2 | 2.71M | 12.0 | | 2.22 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 227.5 | 218.1 | 219.6 | 2.83M | -4.9 | | 2.17 | |
| SANGAMIND | Sangam (India) Limited | 446.0 | 438.3 | 442.0 | 10.4K | -3.0 | | 0.67 | |
| SANGANI.SM | SANGANI HOSPITALS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANGHIIND | Sanghi Industries Limited | 65.15 | 63.50 | 64.32 | 100.4K | -0.54 | | 0.83 | |
| SANGHVIMOV | Sanghvi Movers Limited | 376.3 | 362.1 | 363.4 | 309.8K | -2.4 | | 0.66 | |
| SANGINITA | Sanginita Chemicals Limited | 11.30 | 11.00 | 11.28 | 46.1K | 0.22 | | 1.99 | |
| SANOFI | Sanofi India Limited | 4,680 | 4,570 | 4,586 | 19.2K | -13 | | 0.29 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 5,068 | 4,761 | 4,985 | 37.5K | 327 | | 7.01 | |
| SANSERA | Sansera Engineering Limited | 1,625 | 1,540 | 1,555 | 432.5K | 1 | | 0.07 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 91.96 | 88.50 | 89.01 | 280.7K | -2.09 | | 2.29 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2900 | 0.2800 | 0.2800 | 606.3K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 254.5 | 247.6 | 248.9 | 265.7K | -4.1 | | 1.62 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 531.5 | 513.0 | 514.3 | 531.0K | -11.3 | | 2.15 | |
| SAREGAMA | Saregama India Limited | 407.8 | 395.0 | 396.8 | 468.7K | -11.0 | | 2.70 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 91.63 | 89.11 | 90.09 | 48.4K | -0.09 | | 0.10 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARTELE.SM | Sar Televenture Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 4.970 | 4.820 | 4.920 | 6.7M | -0.020 | | 0.40 | |
| SASKEN | Sasken Technologies Limited | 1,440 | 1,412 | 1,417 | 10.8K | -16 | | 1.09 | |
| SASTASUNDR | Sastasundar Ventures Limited | 310.1 | 284.0 | 299.7 | 40.9K | 10.2 | | 3.51 | |
| SATECH.SM | S A TECH SOFTWARE INDIA L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATIA | Satia Industries Limited | 75.83 | 74.00 | 74.30 | 43.0K | -0.23 | | 0.31 | |
| SATIN | Satin Creditcare Network Limited | 152.5 | 148.1 | 150.8 | 135.5K | -1.0 | | 0.63 | |
| SATIPOLY.SM | Sati Poly Plast Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATKARTAR.SM | SAT KARTAR SHOPPING LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATTVAENGG.SM | SATTVAENGG.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 99.21 | 98.00 | 98.01 | 33.9K | -0.03 | | 0.03 | |
| SAVY.SM | SAVY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAWALIYA.SM | SAWALIYA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBC | SBC Exports Limited | 25.23 | 24.78 | 24.86 | 8.94M | -0.21 | | 0.84 | |
| SBCL | Shivalik Bimetal Controls Limited | 513.5 | 484.0 | 486.7 | 142.2K | -9.0 | | 1.81 | |
| SBFC | SBFC Finance Limited | 110.2 | 108.3 | 108.6 | 1.6M | -1.2 | | 1.06 | |
| SBGLP | Suratwwala Business Group Limited | 32.50 | 31.80 | 32.19 | 25.6K | -0.10 | | 0.31 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 49.66 | 48.29 | 48.40 | 69.2K | -0.35 | | 0.72 | |
| SBIBPBINAV | SBIBPBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBICARD | SBI Cards and Payment Services Limited | 886.9 | 866.4 | 877.7 | 1.88M | 7.9 | | 0.90 | |
| SBICONINAV | SBICONINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIETFCON | SBI Nifty Consumption ETF | 128.2 | 123.7 | 127.3 | 16.3K | -0.2 | | 0.16 | |
| SBIETFINAV | SBIETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIETFIT | SBI Nifty IT ETF | 404.1 | 400.1 | 402.0 | 8.8K | -1.7 | | 0.43 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 288.6 | 285.4 | 286.8 | 3.6K | 0.0 | | 0.01 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 234.9 | 231.2 | 231.5 | 1.7K | 0.3 | | 0.13 | |
| SBIFPBINAV | SBIFPBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIFE | SBI Life Insurance Company Limited | 2,005 | 1,976 | 1,988 | 671.0K | -9 | | 0.44 | |
| SBILIQETF | SBI Nifty 1D Rate Liquid ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIQINAV | SBILIQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILTYINAV | SBILTYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 964.0 | 952.5 | 954.0 | 8.89M | -3.2 | | 0.33 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQINAV | SBINEQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 33.61 | 33.06 | 33.42 | 68.5K | 0.08 | | 0.24 | |
| SBISILINAV | SBISILINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBISILVER | SBISILVER | 163.2 | 159.0 | 161.1 | 2.42M | 7.1 | | 4.60 | |
| SCHAEFFLER | Schaeffler India Limited | 4,187 | 4,100 | 4,133 | 25.2K | -32 | | 0.78 | |
| SCHAND | S Chand And Company Limited | 172.0 | 162.6 | 163.9 | 102.3K | -3.6 | | 2.12 | |
| SCHNEIDER | Schneider Electric | 825.9 | 800.8 | 803.2 | 170.5K | -18.2 | | 2.22 | |
| SCI | Shipping Corporation Of India Limited | 274.9 | 262.4 | 263.6 | 6.11M | -6.3 | | 2.33 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 50.32 | 49.20 | 49.29 | 438.7K | -0.22 | | 0.44 | |
| SCML.SM | Sharp Chucks & Machines Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 181.5 | 172.6 | 177.4 | 1.22M | 4.6 | | 2.66 | |
| SCPL | Sheetal Cool Products Limited | 240.2 | 230.4 | 238.6 | 3.0K | 3.1 | | 1.31 | |
| SDBL | Som Distilleries & Breweries Limited | 131.0 | 125.9 | 126.4 | 711.7K | -2.7 | | 2.09 | |
| SDL26BEES | Nippon India Mutual Fund | 134.7 | 133.4 | 133.8 | 20.4K | 0.1 | | 0.09 | |
| SDL26BINAV | SDL26BINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SDREAMS.SM | S D RETAIL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAMECLTD | Seamec Limited | 859.7 | 844.0 | 848.6 | 46.4K | -11.2 | | 1.30 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 135.4 | 117.6 | 131.0 | 8.1K | 6.0 | | 4.80 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 19.98 | 18.50 | 19.40 | 17.0K | -0.07 | | 0.36 | |
| SEJALLTD | Sejal Glass Limited | 909.7 | 884.0 | 892.2 | 11.1K | 25.8 | | 2.98 | |
| SEL.SM | SUNGARNER ENERGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 49.08 | 48.59 | 48.64 | 7.5K | -0.20 | | 0.41 | |
| SELLOWRAP.SM | Sellowrap Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELMC | SEL Manufacturing Company Limited | 35.40 | 32.65 | 32.65 | 42.3K | -1.72 | | 5.00 | |
| SEMAC | Semac Consultants Limited | 367.6 | 340.3 | 347.1 | 1.0K | -8.0 | | 2.25 | |
| SENCO | SENCO GOLD LTD | 338.1 | 319.3 | 330.0 | 1.25M | 4.7 | | 1.43 | |
| SENORES | SENORES PHARMACEUTICALS L | 806.0 | 775.0 | 792.7 | 460.1K | 16.1 | | 2.07 | |
| SENSEXADD | SENSEXADD | 86.97 | 86.27 | 86.29 | 6.3K | -0.22 | | 0.25 | |
| SENSEXETF | SENSEXETF | 87.14 | 86.30 | 86.68 | 8.4K | -0.01 | | 0.01 | |
| SENSEXIETF | SENSEXIETF | 968.0 | 961.6 | 964.9 | 4.0K | 0.8 | | 0.08 | |
| SENSEXINAV | SENSEXINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEPC | SEPC Limited | 11.39 | 11.00 | 11.22 | 5.67M | 0.23 | | 2.09 | |
| SEQUENT | Sequent Scientific Limited | 241.7 | 226.3 | 227.8 | 2.45M | -10.4 | | 4.37 | |
| SERVICE.SM | Service Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SERVOTECH | Servotech Power Systems Limited | 104.0 | 100.6 | 101.2 | 715.6K | -0.7 | | 0.67 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 250.3 | 246.1 | 247.7 | 9.6K | -1.1 | | 0.42 | |
| SETCO | Setco Automotive Limited | 18.30 | 17.49 | 17.90 | 205.8K | 0.47 | | 2.70 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 261.0 | 259.3 | 260.5 | 64.8K | 0.3 | | 0.11 | |
| SETF10INAV | SETF10INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETF50INAV | SETF50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFGOINAV | SETFGOINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 277.7 | 275.8 | 276.3 | 303.4K | -0.5 | | 0.18 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 599.6 | 595.2 | 597.0 | 31.5K | 1.4 | | 0.23 | |
| SETFNIINAV | SETFNIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 746.2 | 742.2 | 744.6 | 13.6K | 1.5 | | 0.20 | |
| SETFNNINAV | SETFNNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.5400 | 0.5100 | 0.5400 | 48.6K | 0.0000 | | 0.00 | |
| SEYAIND | Seya Industries Limited | 22.79 | 22.79 | 22.79 | 457 | -1.20 | | 5.00 | |
| SFL | Sheela Foam Limited | 673.4 | 663.4 | 666.9 | 566.9K | 2.3 | | 0.35 | |
| SFML.SM | Supreme Facility Management Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGFIN | SG Finserve Limited | 402.0 | 386.0 | 387.7 | 69.5K | -11.0 | | 2.75 | |
| SGIL | Synergy Green Industries Limited | 576.0 | 530.0 | 570.1 | 88.4K | 24.8 | | 4.54 | |
| SGL | STL Global Limited | 14.79 | 14.01 | 14.14 | 6.9K | -0.04 | | 0.28 | |
| SGLTL | SGLTL | 172.0 | 166.0 | 167.3 | 186.4K | -3.1 | | 1.81 | |
| SGMART | SG Mart Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAH | Shah Metacorp Limited | 4.650 | 4.150 | 4.180 | 1.08M | 0.000 | | 0.00 | |
| SHAHALLOYS | Shah Alloys Limited | 79.67 | 76.07 | 79.00 | 18.5K | 1.45 | | 1.87 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,624 | 2,500 | 2,611 | 477.7K | 114 | | 4.56 | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 751.3 | 730.0 | 732.4 | 299.3K | -16.6 | | 2.22 | |
| SHALBY | Shalby Limited | 236.1 | 226.4 | 230.3 | 122.9K | 1.5 | | 0.66 | |
| SHALPAINTS | Shalimar Paints Limited | 77.99 | 72.94 | 73.24 | 240.0K | -3.80 | | 4.93 | |
| SHANKARA | Shankara Building Products Limited | 136.5 | 133.0 | 133.5 | 267.3K | -3.0 | | 2.21 | |
| SHANTHALA.SM | SHANTHALA FMCG PRO | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 9.780 | 9.400 | 9.480 | 26.1K | -0.170 | | 1.76 | |
| SHANTIGEAR | Shanthi Gears Limited | 496.0 | 475.0 | 476.6 | 31.0K | -14.2 | | 2.89 | |
| SHARDACROP | Sharda Cropchem Limited | 793.0 | 762.0 | 780.6 | 424.1K | 19.0 | | 2.49 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,059 | 1,037 | 1,047 | 201.2K | -8 | | 0.73 | |
| SHAREINDIA | Share India Securities Limited | 175.8 | 168.5 | 170.0 | 370.1K | -3.4 | | 1.97 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 510.7 | 506.5 | 508.0 | 16.7K | -0.8 | | 0.16 | |
| SHEEL.SM | SHEEL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEETAL.SM | SHEETAL UNIVERSAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 20.31 | 19.40 | 19.51 | 6.6K | -0.08 | | 0.41 | |
| SHEMAROO | Shemaroo Entertainment Limited | 113.7 | 111.1 | 111.7 | 6.2K | -0.4 | | 0.37 | |
| SHERA.SM | Shera Energy Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIGAN.SM | Shigan Quantum Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 415.0 | 386.0 | 390.5 | 1.27M | -9.4 | | 2.35 | |
| SHIRPUR.G | Shirpur Gold Refinery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVALIK | Shivalik Rasayan Limited | 449.8 | 439.6 | 441.7 | 24.2K | -3.1 | | 0.69 | |
| SHIVAMAUTO | Shivam Autotech Limited | 29.04 | 28.15 | 28.30 | 76.0K | -0.02 | | 0.07 | |
| SHIVAMILLS | Shiva Mills Limited | 67.89 | 64.40 | 65.18 | 4.9K | -1.57 | | 2.35 | |
| SHIVASHRIT.SM | SHIVASHRIT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVATEX | Shiva Texyarn Limited | 184.0 | 180.0 | 182.4 | 14.0K | 0.7 | | 0.41 | |
| SHK | S H Kelkar and Company Limited | 182.0 | 173.0 | 174.4 | 1.21M | -5.6 | | 3.12 | |
| SHKSIL.SM | SHKSIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHOPERSTOP | Shoppers Stop Limited | 462.9 | 454.0 | 458.5 | 26.2K | -2.5 | | 0.54 | |
| SHRADHA | Shradha Infraprojects Limited | 44.00 | 42.10 | 42.34 | 15.5K | -0.92 | | 2.13 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 90.40 | 90.10 | 90.11 | 111.5K | -0.02 | | 0.02 | |
| SHREECEM | SHREE CEMENT LIMITED | 27,275 | 26,950 | 26,995 | 14.5K | -100 | | 0.37 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEJISPG | Shreeji Shipping Global Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEKARNI.SM | SHREE KARNI FABCOM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEOSFM.SM | Shree OSFM E-Mobility Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 406.8 | 394.0 | 400.9 | 48.6K | -0.2 | | 0.04 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 53.97 | 51.39 | 53.97 | 71.4K | 2.57 | | 5.00 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 105.0 | 105.0 | 105.0 | 25.0K | 0.0 | | 0.00 | |
| SHREMINVIT.IV | Shrem Invit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRENIK | Shrenik Limited | 0.5500 | 0.5300 | 0.5400 | 704.8K | 0.0000 | | 0.00 | |
| SHREYANIND | Shreyans Industries Limited | 191.6 | 185.2 | 190.1 | 9.7K | 4.9 | | 2.66 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,738 | 2,681 | 2,694 | 25.2K | 2 | | 0.08 | |
| SHRIRAMFIN | Shriram Finance Limited | 826.4 | 809.8 | 814.0 | 6.05M | -8.5 | | 1.03 | |
| SHRIRAMPPS | Shriram Properties Limited | 96.20 | 90.18 | 90.93 | 1.62M | 0.35 | | 0.39 | |
| SHRITECH.SM | Shri Techtex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 16.20 | 16.20 | 16.20 | 1.0K | 0.25 | | 1.57 | |
| SHUBHLAXMI.SM | SHUBHLAXMI JEWEL A | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHSHREE.SM | SHUBHSHREE BIOFUELS ENE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMCENT | Shyam Century Ferrous Limited | 6.220 | 5.980 | 6.020 | 246.6K | -0.170 | | 2.75 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 870.1 | 850.7 | 852.6 | 60.1K | -11.1 | | 1.29 | |
| SHYAMTEL | Shyam Telecom Limited | 13.34 | 11.59 | 11.78 | 16.1K | -0.99 | | 7.75 | |
| SICALLOG | Sical Logistics Limited | 98.02 | 89.00 | 92.99 | 10.0K | -0.37 | | 0.40 | |
| SIDDHICOTS.SM | SIDDHICOTS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 219.0 | 217.2 | 219.0 | 2.0K | -8.3 | | 3.65 | |
| SIDDHIKA.SM | SIDDHIKA COATINGS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIEMENS | Siemens Limited | 3,125 | 3,057 | 3,066 | 324.3K | 10 | | 0.31 | |
| SIGACHI | Sigachi Industries Limited | 36.50 | 34.10 | 35.33 | 1.37M | -0.98 | | 2.70 | |
| SIGIND | Signet Industries Limited | 59.79 | 56.50 | 58.52 | 16.8K | 1.92 | | 3.39 | |
| SIGMA | Sigma Solve Limited | 55.00 | 51.56 | 52.34 | 110.9K | -0.85 | | 1.60 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 1,112 | 1,070 | 1,102 | 695.6K | 37 | | 3.47 | |
| SIGNORIA.SM | SIGNORIA CREATION | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIGNPOST | Signpost India Limited | 237.8 | 228.8 | 230.0 | 31.1K | -7.8 | | 3.28 | |
| SIKKO | Sikko Industries Limited | 110.0 | 105.5 | 107.2 | 26.2K | -1.0 | | 0.92 | |
| SIL | Standard Industries Limited | 17.59 | 17.00 | 17.35 | 18.4K | 0.05 | | 0.29 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILCASINAV | ZERODHAAMC - SILCASINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 67.92 | 64.90 | 66.50 | 6.8K | -0.22 | | 0.33 | |
| SILINV | SIL Investments Limited | 618.8 | 588.0 | 592.8 | 6.5K | -13.9 | | 2.28 | |
| SILKFLEX.SM | SILKFLEX POLYMERS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILKY.SM | SILKY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILLYMONKS | Silly Monks Entertainment Limited | 26.00 | 23.85 | 25.73 | 136.7K | 0.62 | | 2.47 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 164.5 | 158.8 | 163.8 | 2.17M | 7.0 | | 4.46 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 160.0 | 155.5 | 159.1 | 1.43M | 7.0 | | 4.63 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 161.9 | 159.0 | 160.8 | 568.5K | 6.6 | | 4.28 | |
| SILVERADD | SILVERADD | 159.0 | 155.0 | 158.5 | 545.6K | 7.0 | | 4.64 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 159.0 | 156.1 | 157.1 | 43.81M | 6.8 | | 4.54 | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 16.75 | 16.35 | 16.61 | 11.68M | 0.70 | | 4.40 | |
| SILVERETF | SILVERETF | 159.5 | 156.2 | 159.0 | 2.05M | 7.1 | | 4.67 | |
| SILVERIETF | SILVERIETF | 164.2 | 159.6 | 163.7 | 7.34M | 7.3 | | 4.64 | |
| SILVERINAV | SILVERINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERTUC | Silver Touch Technologies Limited | 825.0 | 779.0 | 786.3 | 118.2K | -34.6 | | 4.22 | |
| SILVRETF | SILVRETF | 162.0 | 156.6 | 160.4 | 450.7K | 7.2 | | 4.68 | |
| SIMBHALS | Simbhaoli Sugars Limited | 12.29 | 11.50 | 11.84 | 8.9K | -0.03 | | 0.25 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 307.1 | 280.2 | 284.2 | 84.1K | -6.4 | | 2.19 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 91.41 | 89.13 | 89.88 | 66.7K | -0.25 | | 0.28 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.36 | 23.65 | 23.77 | 1.11M | -0.16 | | 0.67 | |
| SINTERCOM | Sintercom India Limited | 118.4 | 115.8 | 118.2 | 14.5K | 0.8 | | 0.65 | |
| SIRCA | Sirca Paints India Limited | 523.6 | 506.5 | 512.4 | 353.7K | -0.1 | | 0.01 | |
| SIS | SIS LIMITED | 338.7 | 334.2 | 335.9 | 189.5K | -1.0 | | 0.30 | |
| SITINET | Siti Networks Limited | 0.4200 | 0.4000 | 0.4100 | 268.4K | 0.0000 | | 0.00 | |
| SIYSIL | Siyaram Silk Mills Limited | 803.7 | 774.0 | 780.3 | 121.7K | -19.7 | | 2.46 | |
| SJLOGISTIC.SM | S J LOGISTICS (IND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SJS | S.J.S. Enterprises Limited | 1,798 | 1,748 | 1,763 | 121.7K | 15 | | 0.86 | |
| SJVN | SJVN Limited | 83.20 | 82.00 | 82.13 | 2.31M | -0.61 | | 0.74 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 2,062 | 2,041 | 2,048 | 10.7K | -4 | | 0.18 | |
| SKIL | SKIL Infrastructure Limited | 1.290 | 1.170 | 1.290 | 621.4K | 0.060 | | 4.88 | |
| SKIPPER | Skipper Limited | 492.8 | 475.2 | 476.3 | 289.0K | -4.1 | | 0.84 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 418.1 | 403.7 | 407.1 | 72.9K | -11.4 | | 2.72 | |
| SKP.SM | SKP Bearing Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLONE.SM | SLONE INFOSYSTEMS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMACAPINAV | SMACAPINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 45.87 | 45.19 | 45.31 | 1.14M | -0.34 | | 0.74 | |
| SMARTEN.SM | SMARTEN.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMARTLINK | Smartlink Holdings Limited | 136.5 | 132.1 | 133.4 | 6.4K | -1.3 | | 0.97 | |
| SMARTWORKS | SMARTWORKS | 590.4 | 577.0 | 581.0 | 39.5K | -3.9 | | 0.67 | |
| SMCGLOBAL | SMC Global Securities Limited | 140.4 | 136.4 | 137.0 | 173.6K | -1.9 | | 1.35 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SML100INAV | SML100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMLISUZU | SML Isuzu Limited | 3,185 | 3,060 | 3,142 | 42.5K | 7 | | 0.23 | |
| SMLT | Sarthak Metals Limited | 103.9 | 100.0 | 101.0 | 29.5K | -2.9 | | 2.79 | |
| SMSLIFE | SMS Lifesciences India Limited | 1,275 | 1,235 | 1,262 | 792 | -1 | | 0.09 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 293.6 | 286.2 | 290.4 | 200.1K | 2.5 | | 0.87 | |
| SMVD-SM | SMVD-SM | 6.150 | 5.600 | 6.150 | 8.1K | 0.000 | | NaN | |
| SMVD.SM | SMVD POLY PACK LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNEHAA.SM | SNEHAA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNOWMAN | Snowman Logistics Limited | 47.35 | 46.36 | 46.94 | 208.9K | 0.43 | | 0.92 | |
| SNXT30BEES | Nippon India Nifty Midcap 150 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNXT30INAV | SNXT30INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,634 | 1,590 | 1,595 | 109.0K | -16 | | 1.01 | |
| SOFTTECH | Softtech Engineers Limited | 357.0 | 330.1 | 336.0 | 7.6K | -11.4 | | 3.27 | |
| SOLARA | Solara Active Pharma Sciences Limited | 576.3 | 548.5 | 570.7 | 115.1K | 17.0 | | 3.06 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 408.0 | 380.6 | 408.0 | 7.2K | 14.0 | | 3.55 | |
| SOLARAPP1.E1 | SOLARA RS. 7 PPD UP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARINDS | Solar Industries India Limited | 14,145 | 13,712 | 13,759 | 114.3K | -325 | | 2.31 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | Solarworld Energy Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLEX | SOLEX | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLEX.SM | Solex Energy Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOMANYCERA | Somany Ceramics Limited | 456.1 | 441.0 | 445.6 | 27.6K | -10.3 | | 2.25 | |
| SOMATEX | Soma Textiles & Industries Limited | 126.0 | 114.3 | 126.0 | 22.0K | 6.0 | | 5.00 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 157.5 | 152.2 | 153.2 | 12.8K | -0.4 | | 0.25 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 500.8 | 485.6 | 489.2 | 1.63M | -8.6 | | 1.73 | |
| SONAMAC.SM | SONA MACHINERY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SONAMLTD | Sonam Limited | 41.00 | 40.05 | 40.15 | 40.3K | -0.45 | | 1.11 | |
| SONATSOFTW | Sonata Software Limited | 400.5 | 386.0 | 389.4 | 995.4K | -3.4 | | 0.87 | |
| SONUINFRA.SM | Sonu Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOTAC.SM | Sotac Pharmaceuticals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOTL | Savita Oil Technologies Limited | 394.0 | 387.5 | 391.8 | 15.5K | 0.7 | | 0.17 | |
| SOUTHBANK | The South Indian Bank Limited | 39.40 | 38.20 | 38.31 | 24.98M | -0.97 | | 2.47 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 195.0 | 185.2 | 186.8 | 160.5K | -4.9 | | 2.56 | |
| SPAL | S. P. Apparels Limited | 755.0 | 724.5 | 743.0 | 39.4K | 18.8 | | 2.59 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 267.0 | 240.5 | 252.9 | 2.03M | 15.1 | | 6.33 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 133.0 | 130.7 | 131.2 | 191.2K | -1.8 | | 1.37 | |
| SPCENET | Spacenet Enterprises India Limited | 9.000 | 8.650 | 8.730 | 259.1K | -0.230 | | 2.57 | |
| SPCL.SM | SHIVALIC POWER CON | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPECIALITY | Speciality Restaurants Limited | 125.6 | 120.9 | 124.1 | 51.8K | 2.2 | | 1.80 | |
| SPECTRUM | SPECTRUM | 1,560 | 1,459 | 1,527 | 11.0K | 51 | | 3.48 | |
| SPECTSTM.SM | SPECTRUM TALENT MA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPENCERS | Spencer's Retail Limited | 47.32 | 46.30 | 46.75 | 56.8K | 0.37 | | 0.80 | |
| SPIC | Southern Petrochemicals Industries | 90.49 | 88.88 | 89.22 | 396.0K | 0.37 | | 0.42 | |
| SPLIL | SPL Industries Limited | 43.45 | 40.12 | 40.92 | 133.8K | 0.14 | | 0.34 | |
| SPLPETRO | Supreme Petrochem Limited | 662.6 | 651.0 | 655.2 | 23.0K | -4.3 | | 0.65 | |
| SPMLINFRA | SPML Infra Limited | 219.0 | 207.7 | 208.9 | 106.9K | -8.2 | | 3.77 | |
| SPORTKING | Sportking India Limited | 103.0 | 100.3 | 100.3 | 49.7K | -2.1 | | 2.08 | |
| SPPPOLY.SM | SPP POLYMER LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPRL-SM | SP Refractories | 179.8 | 179.8 | 179.8 | 800 | -0.3 | | 0.14 | |
| SPRL.SM | SP REFRACTORIES LI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPUNWEB.SM | SPUNWEB.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 72.98 | 70.15 | 71.35 | 10.7K | -0.65 | | 0.90 | |
| SREEL | Sreeleathers Limited | 225.4 | 220.2 | 222.0 | 3.1K | -1.2 | | 0.56 | |
| SRF | SRF Limited | 2,965 | 2,885 | 2,912 | 332.1K | -29 | | 1.00 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 296.0 | 275.6 | 283.1 | 2.4K | -1.5 | | 0.53 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 558.5 | 535.6 | 540.8 | 7.4K | -9.5 | | 1.73 | |
| SRIVASAVI.SM | Srivasavi Adhesive Tapes Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRM | SRM CONTRACTORS ORD (BSE) | 600.0 | 562.6 | 579.8 | 133.5K | -6.3 | | 1.07 | |
| SRPL | Shree Ram Proteins Limited | 0.7000 | 0.6700 | 0.6800 | 271.9K | 0.0000 | | 0.00 | |
| SSDL | SSDL | 84.88 | 82.70 | 83.14 | 22.3K | -0.47 | | 0.56 | |
| SSEGL.SM | SATHLOKHAR SYN E&C GLOB L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSFL.SM | SRIVARI SPICES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSWL | Steel Strips Wheels Limited | 217.5 | 211.1 | 215.4 | 249.1K | 1.5 | | 0.72 | |
| STALLION | STALLION | 242.8 | 222.5 | 222.5 | 1.13M | -11.7 | | 5.00 | |
| STANLEY | STANLEY | 253.6 | 241.2 | 242.8 | 108.0K | -8.3 | | 3.31 | |
| STAR | Strides Pharma Science Limited | 982.0 | 927.4 | 974.0 | 932.3K | 49.9 | | 5.39 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 239.0 | 235.0 | 235.7 | 185.6K | -2.8 | | 1.17 | |
| STARHEALTH | Star Health and Allied Insurance | 504.9 | 495.8 | 500.9 | 550.6K | 3.3 | | 0.65 | |
| STARPAPER | Star Paper Mills Limited | 165.0 | 163.0 | 163.5 | 3.5K | -1.5 | | 0.93 | |
| STARTECK | Starteck Finance Limited | 315.0 | 299.1 | 304.5 | 24.1K | 5.1 | | 1.69 | |
| STCINDIA | The State Trading Corporation of | 133.4 | 128.3 | 128.7 | 54.3K | -0.7 | | 0.52 | |
| STEELCAS | Steelcast Limited | 223.1 | 212.1 | 215.8 | 79.7K | -6.1 | | 2.74 | |
| STEELCITY | Steel City Securities Limited | 98.30 | 94.21 | 95.83 | 11.4K | -1.66 | | 1.70 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 9.220 | 8.970 | 9.040 | 1.89M | 0.090 | | 1.01 | |
| STEL | Stel Holdings Limited | 455.0 | 434.9 | 447.4 | 12.5K | 5.5 | | 1.24 | |
| STERTOOLS | Sterling Tools Limited | 311.0 | 300.2 | 301.6 | 70.3K | -6.1 | | 1.98 | |
| STLNETWORK | STL Networks Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STLTECH | Sterlite Technologies Limited | 119.4 | 112.9 | 117.0 | 2.06M | 4.2 | | 3.76 | |
| STOVEKRAFT | Stove Kraft Limited | 660.6 | 633.7 | 640.4 | 164.9K | 4.0 | | 0.63 | |
| STUDIOLSD.SM | STUDIOLSD.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STYL | SESHAASAI TECHNOLOGIES L | 351.4 | 335.0 | 336.7 | 99.6K | -11.0 | | 3.15 | |
| STYLAMIND | Stylam Industries Limited | 1,930 | 1,881 | 1,917 | 44.3K | 20 | | 1.07 | |
| STYLEBAAZA | Baazar Style Retail Limited | 314.9 | 306.4 | 309.2 | 419.2K | 4.2 | | 1.38 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,360 | 2,275 | 2,329 | 204.4K | -37 | | 1.56 | |
| SUBAHOTELS.SM | SUBAHOTELS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 13.53 | 12.81 | 12.91 | 1.72M | -0.10 | | 0.77 | |
| SUBROS | Subros Limited | 915.0 | 896.0 | 901.8 | 121.5K | -4.1 | | 0.45 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,116 | 1,016 | 1,070 | 453.5K | 38 | | 3.72 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 164.0 | 153.5 | 157.4 | 35.7K | 3.0 | | 1.92 | |
| SULA | Sula Vineyards Limited | 252.6 | 247.0 | 247.5 | 274.1K | -0.4 | | 0.16 | |
| SUMICHEM | Sumitomo Chemical India Limited | 476.5 | 467.3 | 468.0 | 663.4K | -7.7 | | 1.61 | |
| SUMIT | Sumit Woods Limited | 85.47 | 83.32 | 84.34 | 32.4K | 0.23 | | 0.27 | |
| SUMMITSEC | Summit Securities Limited | 2,245 | 2,194 | 2,212 | 5.8K | 6 | | 0.26 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,364 | 1,291 | 1,299 | 38.6K | -37 | | 2.80 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.940 | 1.870 | 1.890 | 565.0K | 0.000 | | 0.00 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,825 | 4,704 | 4,748 | 46.1K | 38 | | 0.80 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDARMHLD | Sundaram Finance Holdings Limited | 694.0 | 667.0 | 684.3 | 147.6K | -6.2 | | 0.89 | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 776.9 | 746.5 | 754.4 | 2.0K | -6.7 | | 0.88 | |
| SUNDRMFAST | Sundram Fasteners Limited | 967.9 | 952.2 | 955.7 | 27.8K | -4.9 | | 0.50 | |
| SUNDROP | Sundrop Brands Limited | 784.2 | 755.4 | 763.4 | 32.6K | -21.9 | | 2.78 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 273.7 | 266.6 | 268.0 | 170.6K | -0.5 | | 0.19 | |
| SUNLITE.SM | Sunlite Recycling Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,748 | 1,725 | 1,737 | 1.73M | 5 | | 0.31 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNREST.SM | Sunrest Lifescience Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECH.SM | SUNTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 457.4 | 443.8 | 448.4 | 196.8K | 3.5 | | 0.79 | |
| SUNTV | Sun TV Network Limited | 569.0 | 560.0 | 564.1 | 129.4K | 0.0 | | 0.00 | |
| SUPERHOUSE | Superhouse Limited | 159.3 | 153.0 | 157.6 | 4.5K | 0.4 | | 0.24 | |
| SUPERSPIN | Super Spinning Mills Limited | 9.500 | 9.230 | 9.370 | 13.8K | 0.100 | | 1.08 | |
| SUPRAJIT | Suprajit Engineering Limited | 463.0 | 448.5 | 454.5 | 184.3K | 2.6 | | 0.58 | |
| SUPREME | Supreme Holdings & Hospitality | 90.89 | 86.85 | 87.00 | 45.2K | -2.33 | | 2.61 | |
| SUPREMEENG | Supreme Engineering Limited | 0.8100 | 0.7600 | 0.8100 | 32.0K | 0.0300 | | 3.85 | |
| SUPREMEIND | Supreme Industries Limited | 3,915 | 3,803 | 3,832 | 312.8K | -82 | | 2.10 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 90.00 | 89.50 | 89.75 | 2.9K | -0.25 | | 0.28 | |
| SUPREMEPWR.SM | SUPREME POWER EQUI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUPRIYA | Supriya Lifescience Limited | 823.3 | 766.2 | 786.7 | 1.43M | 24.3 | | 3.19 | |
| SURAJEST | Suraj Estate Developers Ltd. | 287.8 | 277.0 | 278.4 | 139.0K | -6.8 | | 2.38 | |
| SURAJLTD | Suraj Limited | 281.6 | 277.0 | 279.1 | 1.2K | 0.4 | | 0.13 | |
| SURAKSHA | SURAKSHA | 316.8 | 304.6 | 310.1 | 36.8K | 0.8 | | 0.26 | |
| SURANASOL | Surana Solar Limited | 31.36 | 30.65 | 30.89 | 61.1K | 0.01 | | 0.03 | |
| SURANAT&P | Surana Telecom and Power Limited | 21.23 | 20.68 | 21.12 | 108.8K | 0.23 | | 1.10 | |
| SURANI.SM | SURANI STEEL TUBES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 62.00 | 60.30 | 60.80 | 2.8K | -0.99 | | 1.60 | |
| SURYAROSNI | Surya Roshni Limited | 284.6 | 275.3 | 276.3 | 753.5K | -3.9 | | 1.39 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 139.3 | 135.6 | 136.2 | 153.0K | -2.3 | | 1.65 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 36.20 | 34.06 | 34.52 | 44.9K | -0.89 | | 2.51 | |
| SUVEN | Suven Life Sciences Limited | 187.9 | 181.0 | 182.8 | 100.6K | -5.2 | | 2.77 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 3.950 | 3.820 | 3.880 | 83.5K | 0.010 | | 0.26 | |
| SUYOG | Suyog Telematics Limited | 721.5 | 698.0 | 700.2 | 19.5K | -10.6 | | 1.49 | |
| SUZLON | Suzlon Energy Limited | 58.34 | 57.41 | 57.58 | 40.21M | -0.90 | | 1.54 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 782.0 | 755.2 | 761.9 | 1.1K | -24.7 | | 3.13 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.900 | 3.500 | 3.670 | 170.6K | 0.120 | | 3.38 | |
| SWANCORP | SWANCORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWANDEF | SWANDEF | 986.8 | 986.8 | 986.8 | 2.2K | 47.0 | | 5.00 | |
| SWARAJ.SM | SWARAJ SUITING LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWARAJENG | Swaraj Engines Limited | 3,982 | 3,921 | 3,932 | 6.0K | -10 | | 0.26 | |
| SWASTIK.SM | Swastik Pipe Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWELECTES | Swelect Energy Systems Limited | 821.2 | 777.8 | 800.3 | 23.3K | 21.7 | | 2.78 | |
| SWIGGY | SWIGGY LIMITED | 397.9 | 382.2 | 383.1 | 6.1M | -12.7 | | 3.20 | |
| SWSOLAR | Sterling and Wilson Renewable | 235.0 | 231.5 | 231.8 | 1.08M | -1.8 | | 0.76 | |
| SYLVANPLY.SM | Sylvan Plyboard India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYMPHONY | Symphony Limited | 898.0 | 884.5 | 888.3 | 49.4K | -2.7 | | 0.30 | |
| SYNCOMF | Syncom Formulations (India) Limited | 17.25 | 16.50 | 16.67 | 2.83M | 0.31 | | 1.89 | |
| SYNGENE | Syngene International Limited | 673.4 | 660.5 | 662.1 | 1.1M | -1.8 | | 0.26 | |
| SYNOPTICS.SM | Synoptics Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYRMA | Syrma SGS Technology Limited | 909.9 | 872.0 | 887.0 | 5.81M | -5.9 | | 0.66 | |
| SYSTANGO.SM | Systango Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYSTMTXC | Systematix Corporate Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |