| S&SPOWER | S&S Power Switchgears Limited | 330.0 | 318.0 | 322.5 | 1.0K | 3.5 | | 1.10 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 434.0 | 404.0 | 431.6 | 308.8K | 19.8 | | 4.81 | |
| SAB | SAB Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SADBHAV | Sadbhav Engineering Limited | 7.790 | 7.450 | 7.500 | 265.5K | -0.230 | | 2.98 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.550 | 2.440 | 2.490 | 166.4K | -0.050 | | 1.97 | |
| SADHAV | SADHAV | 108.9 | 106.0 | 108.5 | 6.6K | 0.0 | | NaN | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 2.880 | 2.750 | 2.880 | 2.1M | 0.080 | | 2.86 | |
| SAFARI | Safari Industries (India) Limited | 1,513 | 1,480 | 1,486 | 17.3K | -15 | | 1.02 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFEENTP-SM | SAFEENTP | 253.0 | 247.6 | 250.0 | 37.5K | 0.6 | | 0.24 | |
| SAGARDEEP | Sagardeep Alloys Limited | 24.47 | 23.28 | 23.39 | 5.9K | -0.23 | | 0.97 | |
| SAGCEM | Sagar Cements Limited | 154.9 | 151.8 | 152.7 | 33.8K | 0.9 | | 0.60 | |
| SAGILITY | SAGILITY INDIA LIMITED | 46.70 | 45.70 | 45.95 | 22.62M | 0.29 | | 0.64 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 94.45 | 91.15 | 92.55 | 13.6K | 0.95 | | 1.04 | |
| SAHLIBHFI | Shalibhadra Finance Limited | 79.49 | 74.95 | 76.56 | 26.9K | 0.00 | | 0.00 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 378.5 | 363.5 | 371.0 | 4.1K | 5.6 | | 1.53 | |
| SAICAPI | Science Applications International | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAIL | Steel Authority of India Limited | 179.8 | 175.1 | 177.3 | 7.04M | 0.0 | | 0.02 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 1,631 | 1,601 | 1,608 | 368.3K | 8 | | 0.47 | |
| SAIPARENT | Sai Parenteral's Limited | 516.5 | 507.6 | 510.9 | 25.5K | 0.1 | | 0.02 | |
| SAKAR | Sakar Healthcare Limited | 1,227 | 1,136 | 1,158 | 115.4K | -21 | | 1.81 | |
| SAKHTISUG | Sakthi Sugars Limited | 18.53 | 18.10 | 18.21 | 138.8K | -0.16 | | 0.87 | |
| SAKSOFT | Saksoft Limited | 148.0 | 138.8 | 146.6 | 765.7K | 5.5 | | 3.88 | |
| SAKUMA | Sakuma Exports Limited | 1.550 | 1.510 | 1.530 | 515.9K | 0.020 | | 1.32 | |
| SALASAR | Salasar Techno Engineering Limited | 4.950 | 4.810 | 4.860 | 3.75M | -0.030 | | 0.61 | |
| SALONA | Salona Cotspin Limited | 268.0 | 255.5 | 261.1 | 286 | -2.4 | | 0.89 | |
| SALSTEEL | S.A.L. Steel Limited | 85.69 | 80.40 | 82.26 | 886.7K | 0.00 | | 0.00 | |
| SALZERELEC | Salzer Electronics Limited | 558.9 | 544.3 | 546.7 | 35.9K | -3.8 | | 0.69 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 7.000 | 5.960 | 6.060 | 102.6K | -0.030 | | 0.49 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 161.6 | 148.4 | 155.1 | 59.83M | 7.6 | | 5.12 | |
| SAMHI | Samhi Hotels Limited | 170.0 | 151.8 | 160.3 | 3.52M | -1.7 | | 1.06 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 146.3 | 142.4 | 142.9 | 3.54M | -1.0 | | 0.72 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 24.66 | 23.90 | 24.07 | 12.5K | -0.60 | | 2.43 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 487.5 | 475.0 | 479.9 | 51.4K | -1.0 | | 0.20 | |
| SANDESH | The Sandesh Limited | 1,060 | 1,021 | 1,048 | 405 | 23 | | 2.19 | |
| SANDHAR | Sandhar Technologies Limited | 607.1 | 589.3 | 591.5 | 87.8K | -9.8 | | 1.63 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 186.5 | 182.5 | 183.2 | 365.6K | -2.3 | | 1.21 | |
| SANGAMIND | Sangam (India) Limited | 592.4 | 569.5 | 578.8 | 28.0K | -1.2 | | 0.21 | |
| SANGHVIMOV | Sanghvi Movers Limited | 440.8 | 425.1 | 436.7 | 171.4K | 6.0 | | 1.38 | |
| SANGINITA | Sanginita Chemicals Limited | 72.48 | 72.48 | 72.48 | 27.3K | 1.42 | | 2.00 | |
| SANOFI | Sanofi India Limited | 3,105 | 3,073 | 3,077 | 10.6K | -10 | | 0.33 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,081 | 3,975 | 3,998 | 4.0K | -36 | | 0.89 | |
| SANSERA | Sansera Engineering Limited | 4,328 | 4,173 | 4,297 | 250.7K | 37 | | 0.87 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 115.9 | 111.8 | 112.3 | 93.5K | -3.4 | | 2.90 | |
| SANWARIA | Sanwaria Consumer Limited | 0.1900 | 0.1800 | 0.1900 | 644.8K | 0.0100 | | 5.56 | |
| SAPPHIRE | Sapphire Foods India Limited | 241.9 | 228.4 | 238.4 | 2.64M | 8.3 | | 3.59 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAPPL | Shree Ajit Pulp and Paper Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 511.4 | 501.1 | 503.3 | 221.3K | -2.7 | | 0.53 | |
| SAREGAMA | Saregama India Limited | 502.5 | 484.5 | 488.2 | 195.0K | -11.7 | | 2.34 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 98.75 | 97.54 | 98.68 | 17.8K | 1.20 | | 1.23 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 3.830 | 3.680 | 3.690 | 1.47M | -0.050 | | 1.34 | |
| SASKEN | Sasken Technologies Limited | 1,749 | 1,703 | 1,710 | 16.2K | -10 | | 0.56 | |
| SATIA | Satia Industries Limited | 69.95 | 67.15 | 67.68 | 78.1K | -0.78 | | 1.14 | |
| SATIN | Satin Creditcare Network Limited | 222.0 | 217.2 | 221.1 | 97.5K | 1.8 | | 0.82 | |
| SATTVAENGG-SM | SATTVAENGG | 59.85 | 56.55 | 57.40 | 44.8K | -3.75 | | 6.13 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 53.53 | 52.75 | 53.22 | 27.4K | -0.29 | | 0.54 | |
| SAYAJIIND | Sayaji Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBC | SBC Exports Limited | 49.97 | 49.15 | 49.20 | 9.91M | -0.04 | | 0.08 | |
| SBCL | Shivalik Bimetal Controls Limited | 1,186 | 1,112 | 1,144 | 526.9K | 48 | | 4.37 | |
| SBFC | SBFC Finance Limited | 92.64 | 91.09 | 91.28 | 481.4K | -1.08 | | 1.17 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 25.50 | 22.02 | 23.22 | 609.8K | 0.99 | | 4.45 | |
| SBI150INAV | SBI150INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 48.64 | 48.04 | 48.14 | 26.7K | -0.07 | | 0.15 | |
| SBICARD | SBI Cards and Payment Services Limited | 643.7 | 636.2 | 637.0 | 950.0K | -14.2 | | 2.17 | |
| SBIETFCON | SBI Nifty Consumption ETF | 120.0 | 118.0 | 118.9 | 2.8K | 0.4 | | 0.34 | |
| SBIETFIT | SBI Nifty IT ETF | 321.9 | 316.7 | 321.4 | 5.8K | 2.2 | | 0.69 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 284.4 | 277.5 | 279.4 | 13.3K | -0.6 | | 0.21 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 215.6 | 214.2 | 215.5 | 1.1K | 0.3 | | 0.12 | |
| SBIFUNDS | SBI Funds Management Ltd | 561.0 | 551.5 | 552.6 | 780.7K | -8.8 | | 1.56 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,774 | 1,734 | 1,756 | 707.3K | 25 | | 1.44 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIMOMINAV | SBIMOMINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 997.5 | 989.1 | 996.0 | 3.59M | -0.2 | | 0.02 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 32.99 | 32.20 | 32.73 | 86.4K | 0.53 | | 1.65 | |
| SBISILVER | SBISILVER | 229.3 | 226.9 | 227.8 | 901.1K | -1.7 | | 0.74 | |
| SCANSTL | Scan Steels Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHAEFFLER | Schaeffler India Limited | 4,203 | 4,081 | 4,118 | 46.1K | -99 | | 2.36 | |
| SCHAND | S Chand And Company Limited | 136.8 | 133.1 | 134.3 | 24.7K | 0.4 | | 0.31 | |
| SCHNEIDER | Schneider Electric | 1,245 | 1,215 | 1,235 | 267.4K | 22 | | 1.79 | |
| SCI | Shipping Corporation Of India Limited | 286.9 | 278.2 | 280.6 | 2.51M | 3.5 | | 1.26 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 38.90 | 36.84 | 38.23 | 473.5K | 1.40 | | 3.80 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 131.9 | 127.5 | 129.3 | 177.6K | 0.8 | | 0.60 | |
| SCPL | Sheetal Cool Products Limited | 653.2 | 611.3 | 653.2 | 11.4K | 31.1 | | 5.00 | |
| SDBL | Som Distilleries & Breweries Limited | 68.69 | 67.15 | 68.11 | 202.4K | 0.05 | | 0.07 | |
| SEAMECLTD | Seamec Limited | 1,765 | 1,692 | 1,699 | 26.8K | -28 | | 1.59 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 144.4 | 140.0 | 140.2 | 1.1K | -3.9 | | 2.70 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 17.24 | 16.55 | 16.85 | 9.7K | 0.01 | | 0.06 | |
| SEDEMAC | SEDEMAC Mechatronics Limited | 3,189 | 3,056 | 3,088 | 86.4K | -60 | | 1.90 | |
| SEIL | Steel Exchange India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEITINVIT-IV | SUSTAINABLE ENERGY INFRA | 124.0 | 124.0 | 124.0 | 200.0K | 2.0 | | 1.64 | |
| SEJALLTD | Sejal Glass Limited | 710.0 | 678.7 | 678.9 | 14.5K | -35.5 | | 4.97 | |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 48.94 | 48.26 | 48.48 | 73.4K | 0.04 | | 0.08 | |
| SELMC | SEL Manufacturing Company Limited | 26.41 | 26.41 | 26.41 | 19.7K | -1.38 | | 4.97 | |
| SEMAC | Semac Consultants Limited | 287.0 | 273.4 | 284.2 | 395 | 10.5 | | 3.84 | |
| SENCO | SENCO GOLD LTD | 350.1 | 340.1 | 341.9 | 295.9K | -6.1 | | 1.75 | |
| SENORES | SENORES PHARMACEUTICALS L | 1,413 | 1,380 | 1,395 | 125.4K | -8 | | 0.53 | |
| SENSEXADD | SENSEXADD | 77.51 | 77.00 | 77.08 | 256 | -0.21 | | 0.27 | |
| SENSEXAXIS | SENSEXAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 77.48 | 76.99 | 77.27 | 26.8K | 0.11 | | 0.14 | |
| SENSEXIETF | SENSEXIETF | 864.9 | 857.0 | 863.3 | 7.3K | 4.6 | | 0.54 | |
| SEPC | SEPC Limited | 5.250 | 5.050 | 5.090 | 8.17M | -0.140 | | 2.68 | |
| SERVOTECH | Servotech Power Systems Limited | 73.00 | 71.67 | 71.80 | 416.2K | -1.00 | | 1.37 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 253.3 | 246.1 | 247.6 | 43.3K | -2.2 | | 0.86 | |
| SETCO | Setco Automotive Limited | 17.64 | 16.71 | 17.28 | 44.6K | 0.22 | | 1.29 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 263.7 | 262.0 | 262.1 | 1.6K | -0.2 | | 0.07 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 253.1 | 245.7 | 252.8 | 1.56M | 0.8 | | 0.33 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 582.0 | 576.6 | 580.4 | 21.9K | 0.9 | | 0.16 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 778.0 | 770.8 | 776.4 | 23.1K | 1.8 | | 0.23 | |
| SETL | Standard Engineering Technology Limited | 414.8 | 393.8 | 408.7 | 842.1K | 6.3 | | 1.57 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.6100 | 0.5900 | 0.5900 | 39.2K | -0.0100 | | 1.67 | |
| SEYAIND | Seya Industries Limited | 13.38 | 12.87 | 13.38 | 14.3K | 0.26 | | 1.98 | |
| SFL | Sheela Foam Limited | 668.3 | 639.0 | 643.5 | 160.4K | -13.8 | | 2.10 | |
| SGFIN | SG Finserve Limited | 632.2 | 619.0 | 623.3 | 157.0K | -7.7 | | 1.22 | |
| SGIL | Synergy Green Industries Limited | 609.2 | 589.0 | 598.1 | 14.1K | 8.8 | | 1.49 | |
| SGL | STL Global Limited | 9.980 | 9.240 | 9.430 | 6.1K | 0.080 | | 0.86 | |
| SGLRES | SGLRES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGMART | SG Mart Limited | 747.9 | 713.2 | 730.4 | 128.7K | -3.2 | | 0.43 | |
| SGRL | Shree Ganesh Remedies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHADOWFAX | Shadowfax Technologies Limited | 274.8 | 248.4 | 272.8 | 13.47M | 21.2 | | 8.43 | |
| SHAH | Shah Metacorp Limited | 3.340 | 3.270 | 3.290 | 501.9K | 0.010 | | 0.30 | |
| SHAH.RE1 | SHAH.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAHALLOYS | Shah Alloys Limited | 92.50 | 87.88 | 87.88 | 24.6K | -4.62 | | 4.99 | |
| SHAILY | Shaily Engineering Plastics Limited | 3,400 | 3,210 | 3,265 | 838.7K | 115 | | 3.66 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 474.7 | 460.0 | 471.0 | 474.3K | 10.0 | | 2.17 | |
| SHALBY | Shalby Limited | 141.0 | 136.4 | 138.3 | 112.4K | 0.7 | | 0.48 | |
| SHALPAINTS | Shalimar Paints Limited | 82.26 | 79.26 | 80.16 | 21.5K | -0.74 | | 0.91 | |
| SHANKARA | Shankara Building Products Limited | 149.5 | 146.0 | 147.5 | 33.0K | -1.8 | | 1.21 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 6.300 | 5.380 | 5.610 | 293.1K | -0.580 | | 9.37 | |
| SHANTI.RE | SHANTI.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTIGEAR | Shanthi Gears Limited | 712.0 | 689.0 | 691.3 | 48.6K | -8.8 | | 1.25 | |
| SHANTIGOLD | Shanti Gold International Limited | 263.4 | 249.6 | 258.7 | 1.32M | 7.4 | | 2.95 | |
| SHARDACROP | Sharda Cropchem Limited | 753.6 | 738.2 | 745.8 | 103.5K | 2.7 | | 0.36 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 969.9 | 944.0 | 957.8 | 72.5K | -9.3 | | 0.96 | |
| SHARDUL | SHARDUL SECURITIES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAREINDIA | Share India Securities Limited | 228.6 | 222.0 | 227.1 | 2.98M | -1.0 | | 0.46 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 444.0 | 436.6 | 440.7 | 4.8K | 1.9 | | 0.42 | |
| SHBAJRG | Shri Bajrang Alliance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 22.55 | 22.05 | 22.55 | 55.4K | 1.07 | | 4.98 | |
| SHEMAROO | Shemaroo Entertainment Limited | 119.5 | 115.0 | 119.0 | 10.6K | 2.6 | | 2.20 | |
| SHERVANI | Shervani Industrial Syndicate Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILCTECH | Shilchar Technologies Limited | 4,109 | 3,948 | 3,977 | 19.8K | -91 | | 2.24 | |
| SHILGRAVQ | Shilp Gravures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 1,075 | 1,018 | 1,071 | 1.48M | 50 | | 4.87 | |
| SHINDL | Sharat Industries Limited | 166.0 | 159.2 | 163.0 | 364.5K | 1.4 | | 0.84 | |
| SHIPROCKET | Shiprocket Limited | 125.9 | 121.7 | 122.5 | 5.01M | 0.9 | | 0.74 | |
| SHIVAAGRO | Shiva Global Agro Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVACEM | SHIVACEM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVALIK | Shivalik Rasayan Limited | 407.7 | 383.4 | 399.0 | 224.7K | 26.9 | | 7.22 | |
| SHIVAMAUTO | Shivam Autotech Limited | 20.70 | 17.79 | 18.23 | 778.5K | -1.19 | | 6.13 | |
| SHIVAMILLS | Shiva Mills Limited | 61.58 | 59.10 | 60.15 | 2.4K | -1.43 | | 2.32 | |
| SHIVATEX | Shiva Texyarn Limited | 174.5 | 168.5 | 172.4 | 1.6K | 3.8 | | 2.28 | |
| SHIVAUM | Shiv Aum Steels Limited | 475.9 | 470.0 | 472.6 | 356 | 4.3 | | 0.91 | |
| SHK | S H Kelkar and Company Limited | 136.9 | 134.0 | 136.3 | 373.3K | -0.8 | | 0.57 | |
| SHOPERSTOP | Shoppers Stop Limited | 406.6 | 393.2 | 395.0 | 51.6K | -4.8 | | 1.20 | |
| SHRADDHA | Shraddha Prime Projects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRADHA | Shradha Infraprojects Limited | 30.94 | 29.40 | 29.99 | 21.3K | -0.01 | | 0.03 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 68.99 | 66.61 | 67.08 | 54.1K | -1.43 | | 2.09 | |
| SHREECEM | SHREE CEMENT LIMITED | 22,700 | 22,355 | 22,550 | 34.9K | -50 | | 0.22 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEDHAR.SM | Shreedhar Spinners Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEJISPG | Shreeji Shipping Global Limited | 717.9 | 707.6 | 709.5 | 1.29M | 1.5 | | 0.20 | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 522.7 | 508.0 | 513.3 | 32.6K | -1.1 | | 0.20 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 45.36 | 42.22 | 43.24 | 77.6K | -1.29 | | 2.90 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 103.0 | 101.0 | 101.0 | 50.0K | 0.5 | | 0.50 | |
| SHRENIK | Shrenik Limited | 0.3000 | 0.2900 | 0.2900 | 196.9K | 0.0000 | | 0.00 | |
| SHREYANIND | Shreyans Industries Limited | 134.8 | 131.2 | 132.3 | 3.4K | 1.2 | | 0.88 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRIKRISH | Shri Krishna Devcon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 212.9 | 207.1 | 207.9 | 215.3K | -2.8 | | 1.31 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 4,623 | 4,483 | 4,509 | 64.3K | -68 | | 1.48 | |
| SHRIRAMFIN | Shriram Finance Limited | 1,019 | 1,005 | 1,012 | 2.19M | 2 | | 0.18 | |
| SHRIRAMPPS | Shriram Properties Limited | 71.93 | 70.25 | 71.76 | 249.3K | 0.54 | | 0.76 | |
| SHRJAGP | SHRJAGP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 18.40 | 18.40 | 18.40 | 1.0K | 0.00 | | 0.00 | |
| SHUKRAPHAR | SHUKRAPHAR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMCENT | Shyam Century Ferrous Limited | 5.100 | 4.950 | 5.090 | 250.0K | 0.030 | | 0.59 | |
| SHYAMDHANI.SM | Shyam Dhani Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 1,115 | 1,071 | 1,098 | 2.88M | -3 | | 0.23 | |
| SHYAMTEL | Shyam Telecom Limited | 11.55 | 10.58 | 11.18 | 6.3K | -0.22 | | 1.93 | |
| SICALLOG | Sical Logistics Limited | 95.00 | 87.60 | 94.31 | 136.6K | 3.24 | | 3.56 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 212.6 | 212.0 | 212.5 | 2.5K | -2.3 | | 1.07 | |
| SIEL | Superior Industrial Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIEMENS | Siemens Limited | 3,919 | 3,852 | 3,887 | 196.9K | -27 | | 0.69 | |
| SIGACHI | Sigachi Industries Limited | 31.30 | 29.32 | 31.12 | 9.43M | 1.52 | | 5.14 | |
| SIGIND | Signet Industries Limited | 72.00 | 69.25 | 71.39 | 17.7K | 1.40 | | 2.00 | |
| SIGMA | Sigma Solve Limited | 47.90 | 45.88 | 46.76 | 88.8K | -0.27 | | 0.57 | |
| SIGMAADV | Sigma Advanced Systems Limited | 909.4 | 848.0 | 909.0 | 443.1K | 42.9 | | 4.95 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 785.0 | 752.4 | 761.9 | 201.1K | 5.0 | | 0.65 | |
| SIGNPOST | Signpost India Limited | 274.0 | 265.5 | 269.2 | 29.5K | -2.4 | | 0.87 | |
| SIKA | Sika Interplant Systems Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIKKO | Sikko Industries Limited | 6.100 | 5.800 | 6.030 | 803.0K | 0.110 | | 1.86 | |
| SIL | Standard Industries Limited | 16.58 | 15.64 | 15.70 | 66.5K | -0.43 | | 2.67 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 72.47 | 68.60 | 70.02 | 74.4K | -0.78 | | 1.10 | |
| SILINV | SIL Investments Limited | 459.0 | 435.0 | 443.0 | 524 | -3.9 | | 0.87 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 16.49 | 15.96 | 16.00 | 31.9K | -0.29 | | 1.78 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 233.7 | 231.3 | 232.0 | 653.4K | -1.9 | | 0.80 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 22.79 | 22.46 | 22.54 | 8.54M | -0.25 | | 1.10 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 230.0 | 227.7 | 228.3 | 16.7K | -1.7 | | 0.75 | |
| SILVERADD | SILVERADD | 22.68 | 22.32 | 22.39 | 2.31M | -0.21 | | 0.93 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERAXIS | SILVERAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 224.0 | 221.3 | 222.2 | 14.14M | -1.9 | | 0.83 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 23.69 | 23.48 | 23.56 | 4.88M | -0.17 | | 0.72 | |
| SILVERIETF | SILVERIETF | 233.6 | 231.3 | 232.0 | 2.64M | -1.9 | | 0.81 | |
| SILVERTUC | Silver Touch Technologies Limited | 160.9 | 142.5 | 160.7 | 1.17M | 14.4 | | 9.86 | |
| SIMBHALS | Simbhaoli Sugars Limited | 6.730 | 6.540 | 6.540 | 3.4K | -0.130 | | 1.95 | |
| SIMCA-SM | SIMCA | 275.0 | 265.0 | 268.7 | 27.6K | -0.9 | | 0.32 | |
| SIMCA.SM | SIMCA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIMPLEXINF | Simplex Infrastructures Limited | 258.5 | 249.0 | 250.7 | 82.2K | -0.7 | | 0.28 | |
| SIMPLXREA | SIMPLXREA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 85.47 | 81.93 | 83.71 | 45.3K | 1.78 | | 2.17 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.76 | 23.90 | 23.99 | 832.2K | -0.73 | | 2.95 | |
| SINGERIND | Singer India Limited | 77.59 | 75.52 | 75.98 | 15.6K | -0.30 | | 0.39 | |
| SINTERCOM | Sintercom India Limited | 79.40 | 73.50 | 73.91 | 2.7K | -3.19 | | 4.14 | |
| SIRCA | Sirca Paints India Limited | 410.0 | 402.5 | 404.6 | 83.6K | -1.7 | | 0.42 | |
| SIS | SIS LIMITED | 436.6 | 418.2 | 420.6 | 408.3K | -7.7 | | 1.80 | |
| SITINET | Siti Networks Limited | 0.2900 | 0.2800 | 0.2800 | 486.2K | 0.0000 | | 0.00 | |
| SIYSIL | Siyaram Silk Mills Limited | 536.8 | 524.1 | 530.0 | 18.6K | 2.6 | | 0.49 | |
| SJS | S.J.S. Enterprises Limited | 2,423 | 2,306 | 2,330 | 203.6K | -93 | | 3.85 | |
| SJVN | SJVN Limited | 64.75 | 63.20 | 63.35 | 2.55M | -0.60 | | 0.94 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,545 | 1,518 | 1,533 | 55.8K | -20 | | 1.29 | |
| SKFINDUS | SKF INDIA LTD | 3,005 | 2,861 | 2,880 | 39.7K | -104 | | 3.49 | |
| SKIL | SKIL Infrastructure Limited | 0.9400 | 0.9000 | 0.9300 | 146.1K | 0.0300 | | 3.33 | |
| SKIPPER | Skipper Limited | 569.0 | 556.6 | 560.4 | 387.9K | -5.9 | | 1.03 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 231.8 | 228.0 | 229.1 | 72.0K | -0.7 | | 0.30 | |
| SKYGOLD | Sky Gold Limited | 799.9 | 765.1 | 794.8 | 685.2K | 11.1 | | 1.41 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 49.38 | 48.89 | 48.98 | 1.01M | -0.11 | | 0.22 | |
| SMALLGROWW | SMALLGROWW | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLIETF | SMALLIETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMARTLINK | Smartlink Holdings Limited | 220.0 | 213.0 | 213.6 | 2.5K | -6.9 | | 3.12 | |
| SMARTWORKS | Smartworks Coworking Spaces Limited | 555.5 | 535.9 | 540.3 | 146.4K | -7.1 | | 1.30 | |
| SMCGLOBAL | SMC Global Securities Limited | 82.36 | 80.51 | 81.53 | 355.9K | 0.59 | | 0.73 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 11.55 | 11.26 | 11.28 | 1.34M | -0.04 | | 0.35 | |
| SMLMAH | SML Mahindra Ltd. | 6,600 | 6,260 | 6,464 | 58.4K | 172 | | 2.73 | |
| SMLT | Sarthak Metals Limited | 63.00 | 59.10 | 59.98 | 5.6K | -1.44 | | 2.34 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 474.4 | 445.0 | 466.5 | 2.23M | 23.6 | | 5.32 | |
| SMVD-SM | SMVD-SM | 15.35 | 15.35 | 15.35 | 4.0K | -0.80 | | 4.95 | |
| SNOWMAN | Snowman Logistics Limited | 35.77 | 35.00 | 35.21 | 61.5K | -0.04 | | 0.11 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,229 | 1,205 | 1,214 | 49.7K | -1 | | 0.10 | |
| SOCL.SM | Sundrex Oil Company Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOFTTECH | Softtech Engineers Limited | 545.0 | 510.0 | 521.0 | 13.2K | -4.7 | | 0.89 | |
| SOLARA | Solara Active Pharma Sciences Limited | 765.0 | 735.0 | 753.3 | 535.8K | 11.2 | | 1.51 | |
| SOLARINDS | Solar Industries India Limited | 19,370 | 18,730 | 19,265 | 215.5K | 710 | | 3.83 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 144.9 | 133.5 | 140.8 | 697.8K | 7.3 | | 5.44 | |
| SOLEX | SOLEX ENERGY LIMITED | 707.0 | 687.2 | 692.1 | 30.3K | -3.1 | | 0.44 | |
| SOMANYCERA | Somany Ceramics Limited | 602.0 | 572.6 | 589.5 | 391.4K | 16.9 | | 2.94 | |
| SOMATEX | Soma Textiles & Industries Limited | 82.45 | 80.00 | 80.11 | 4.9K | -0.84 | | 1.04 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 95.00 | 91.21 | 92.46 | 8.8K | -1.79 | | 1.90 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 817.2 | 793.2 | 795.3 | 2.12M | -12.8 | | 1.58 | |
| SONAL | Sonal Mercantile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SONAMLTD | Sonam Limited | 71.20 | 67.25 | 68.43 | 126.8K | -1.84 | | 2.62 | |
| SONATSOFTW | Sonata Software Limited | 279.1 | 272.4 | 278.8 | 544.5K | 4.8 | | 1.75 | |
| SOTL | Savita Oil Technologies Limited | 734.6 | 706.8 | 724.7 | 275.3K | 16.7 | | 2.35 | |
| SOUTHBANK | The South Indian Bank Limited | 45.84 | 44.86 | 45.52 | 12.13M | -0.55 | | 1.19 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 197.7 | 187.0 | 189.5 | 259.8K | -6.6 | | 3.38 | |
| SPAL | S. P. Apparels Limited | 993.0 | 970.3 | 973.1 | 37.9K | -21.2 | | 2.13 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 232.0 | 226.1 | 228.6 | 92.9K | -0.6 | | 0.27 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 198.3 | 193.0 | 196.1 | 661.9K | 2.2 | | 1.12 | |
| SPCENET | Spacenet Enterprises India Limited | 3.240 | 3.150 | 3.170 | 572.7K | 0.040 | | 1.28 | |
| SPCON.SM | Srinibas Pradhan Constructions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEB-SM | SPEB ADHESIVES LIMITED | 91.00 | 90.00 | 91.00 | 6.0K | 4.00 | | 4.60 | |
| SPECIALITY | Speciality Restaurants Limited | 147.3 | 142.0 | 144.0 | 24.1K | -0.9 | | 0.61 | |
| SPECTRUM | Spectrum Electrical Industries Limited | 3,192 | 3,065 | 3,192 | 8.4K | 152 | | 5.00 | |
| SPELS | SPEL Semiconductor Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPENCERS | Spencer's Retail Limited | 28.68 | 27.85 | 28.03 | 29.3K | -0.35 | | 1.23 | |
| SPIC | Southern Petrochemicals Industries | 67.79 | 66.31 | 66.74 | 415.7K | -1.96 | | 2.85 | |
| SPLIL | SPL Industries Limited | 30.80 | 30.17 | 30.26 | 2.1K | -0.04 | | 0.13 | |
| SPLPETRO | Supreme Petrochem Limited | 878.8 | 851.1 | 865.6 | 259.8K | -0.1 | | 0.01 | |
| SPMLINFRA | SPML Infra Limited | 171.5 | 167.0 | 168.0 | 61.4K | -0.2 | | 0.14 | |
| SPORTKING | Sportking India Limited | 209.8 | 199.1 | 206.9 | 380.3K | 3.0 | | 1.48 | |
| SPRL-SM | SP Refractories | 104.0 | 104.0 | 104.0 | 12.0K | 2.0 | | 1.96 | |
| SPUNWEB-SM | SPUNWEB | 102.9 | 100.0 | 102.9 | 15.6K | 3.9 | | 3.94 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 40.79 | 39.10 | 40.47 | 58.4K | 1.32 | | 3.37 | |
| SREEL | Sreeleathers Limited | 289.4 | 276.0 | 278.7 | 9.8K | -4.8 | | 1.68 | |
| SRF | SRF Limited | 2,563 | 2,531 | 2,540 | 103.3K | 28 | | 1.11 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 134.8 | 126.0 | 132.5 | 23.2K | 4.4 | | 3.39 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 627.7 | 519.8 | 627.7 | 292.5K | 104.6 | | 20.00 | |
| SRIKPRIND | Sri KPR Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRM | SRM CONTRACTORS ORD (BSE) | 425.2 | 418.3 | 421.0 | 33.3K | -2.9 | | 0.67 | |
| SRTL | Shree Ram Twistex Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSDL | Saraswati Saree Depot Limited | 62.99 | 59.25 | 60.28 | 23.4K | -1.07 | | 1.74 | |
| SSWL | Steel Strips Wheels Limited | 375.0 | 360.0 | 361.8 | 395.9K | -10.7 | | 2.86 | |
| STALLION | Stallion India Fluorochemicals Limited | 231.5 | 230.5 | 231.5 | 440.4K | 11.0 | | 4.99 | |
| STANLEY | Stanley Lifestyles Limited | 139.0 | 134.7 | 135.1 | 100.3K | -2.3 | | 1.70 | |
| STAR | Strides Pharma Science Limited | 1,261 | 1,217 | 1,235 | 421.7K | 15 | | 1.25 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 196.4 | 192.8 | 193.5 | 130.3K | -0.8 | | 0.39 | |
| STARHEALTH | Star Health and Allied Insurance | 549.1 | 540.7 | 542.9 | 225.1K | -4.2 | | 0.76 | |
| STARPAPER | Star Paper Mills Limited | 163.0 | 155.0 | 159.1 | 5.5K | 0.3 | | 0.20 | |
| STARTECK | Starteck Finance Limited | 259.0 | 230.0 | 251.9 | 557 | 11.9 | | 4.94 | |
| STCINDIA | The State Trading Corporation of | 112.6 | 111.0 | 111.0 | 11.7K | -0.5 | | 0.45 | |
| STEELCAS | Steelcast Limited | 324.0 | 314.8 | 317.5 | 53.9K | -2.5 | | 0.77 | |
| STEELCITY | Steel City Securities Limited | 87.60 | 84.50 | 86.07 | 9.6K | 0.68 | | 0.80 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 11.71 | 11.19 | 11.22 | 4.54M | -0.52 | | 4.43 | |
| STEL | Stel Holdings Limited | 668.9 | 652.6 | 662.8 | 14.2K | 8.6 | | 1.31 | |
| STERTOOLS | Sterling Tools Limited | 220.0 | 210.3 | 218.8 | 20.7K | 5.6 | | 2.62 | |
| STLNETWORK | STL NETWORKS LTD | 45.09 | 45.09 | 45.09 | 1.79M | 2.14 | | 4.98 | |
| STLSTRINF | Steel Strips Infrastructures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STLTECH | Sterlite Technologies Limited | 820.0 | 783.4 | 813.7 | 1.26M | -5.2 | | 0.63 | |
| STOVEKRAFT | Stove Kraft Limited | 839.8 | 812.1 | 815.1 | 54.1K | -14.2 | | 1.71 | |
| STRIDERS.SM | STRIDERS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STUDDS | Studds Accessories Limited | 457.5 | 407.0 | 430.5 | 979.7K | 23.4 | | 5.75 | |
| STYL | SESHAASAI TECHNOLOGIES L | 363.5 | 347.8 | 350.2 | 87.9K | -10.2 | | 2.83 | |
| STYLAMIND | Stylam Industries Limited | 3,295 | 3,161 | 3,196 | 54.4K | -100 | | 3.03 | |
| STYLEBAAZA | Baazar Style Retail Limited | 403.1 | 385.6 | 394.8 | 1.04M | 8.0 | | 2.07 | |
| STYLEBAAZA.BL | STYLEBAAZA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STYRENIX | Styrenix Performance Materials Limited | 2,135 | 2,072 | 2,096 | 29.1K | 28 | | 1.36 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 20.45 | 19.52 | 19.61 | 6.35M | -0.50 | | 2.49 | |
| SUBROS | Subros Limited | 724.5 | 710.2 | 714.9 | 21.5K | -5.4 | | 0.75 | |
| SUDARCOLOR | SUDARCOLOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,275 | 1,250 | 1,258 | 126.7K | -6 | | 0.44 | |
| SUDEEPPHRM | Sudeep Pharma Limited | 1,165 | 1,123 | 1,144 | 99.3K | -11 | | 0.95 | |
| SUDEEPPHRM.BL | SUDEEPPHRM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 168.4 | 162.0 | 163.3 | 34.7K | 1.4 | | 0.84 | |
| SULA | Sula Vineyards Limited | 135.6 | 132.6 | 134.5 | 193.4K | 0.0 | | 0.02 | |
| SUMEDHA | Sumedha Fiscal Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMEET.RE | SUMEET.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMEETINDS | Sumeet Industries Limited | 10.03 | 9.52 | 10.03 | 2.04M | 0.47 | | 4.92 | |
| SUMICHEM | Sumitomo Chemical India Limited | 464.5 | 450.6 | 454.6 | 587.6K | -6.3 | | 1.37 | |
| SUMIT | Sumit Woods Limited | 51.00 | 47.20 | 49.54 | 29.4K | 0.11 | | 0.22 | |
| SUMMITSEC | Summit Securities Limited | 1,410 | 1,380 | 1,389 | 2.8K | -24 | | 1.66 | |
| SUN.RE.SM | SUN.RE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,275 | 1,250 | 1,252 | 1.8K | -3 | | 0.22 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.210 | 1.160 | 1.170 | 408.0K | 0.010 | | 0.86 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,751 | 4,636 | 4,680 | 18.3K | -51 | | 1.08 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 699.6 | 696.1 | 699.0 | 5 | 2.9 | | 0.42 | |
| SUNDRMFAST | Sundram Fasteners Limited | 1,236 | 1,201 | 1,207 | 88.5K | -21 | | 1.69 | |
| SUNDROP | Sundrop Brands Limited | 714.4 | 653.0 | 708.0 | 220.8K | 44.6 | | 6.72 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 357.6 | 345.4 | 352.9 | 201.9K | 7.8 | | 2.25 | |
| SUNLOC | Sunil Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,892 | 1,832 | 1,869 | 2.53M | 32 | | 1.72 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNRAKSHAK | SUNRAKSHAK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNSHIEL | Sunshield Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECH-SM | SUNTECH | 38.60 | 38.60 | 38.60 | 6.4K | 1.80 | | 4.89 | |
| SUNTECK | Sunteck Realty Limited | 295.0 | 286.2 | 290.0 | 96.9K | -4.1 | | 1.38 | |
| SUNTV | Sun TV Network Limited | 460.8 | 447.2 | 457.6 | 346.1K | 5.9 | | 1.30 | |
| SUPERHOUSE | Superhouse Limited | 170.5 | 164.6 | 169.5 | 5.7K | 4.4 | | 2.66 | |
| SUPERSPIN | Super Spinning Mills Limited | 7.420 | 6.920 | 7.070 | 15.6K | -0.190 | | 2.62 | |
| SUPRAJIT | Suprajit Engineering Limited | 502.0 | 479.7 | 480.9 | 119.7K | -18.2 | | 3.65 | |
| SUPREME | Supreme Holdings & Hospitality | 32.64 | 31.51 | 31.96 | 9.6K | -0.04 | | 0.13 | |
| SUPREMEENG | Supreme Engineering Limited | 3.650 | 3.650 | 3.650 | 1.05M | 0.070 | | 1.96 | |
| SUPREMEIND | Supreme Industries Limited | 3,563 | 3,489 | 3,500 | 134.3K | -80 | | 2.24 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 85.77 | 80.00 | 80.95 | 76.7K | 1.07 | | 1.34 | |
| SUPRIYA | Supriya Lifescience Limited | 965.3 | 903.7 | 957.7 | 538.8K | 51.4 | | 5.67 | |
| SUPTANERY | Super Tannery Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SURAJEST | Suraj Estate Developers Ltd. | 223.0 | 193.0 | 216.4 | 2.69M | 24.2 | | 12.57 | |
| SURAJLTD | Suraj Limited | 200.8 | 195.0 | 198.0 | 81 | -2.8 | | 1.39 | |
| SURAKSHA | Suraksha Diagnostic Limited | 360.0 | 335.1 | 349.1 | 289.1K | 14.0 | | 4.18 | |
| SURANASOL | Surana Solar Limited | 26.31 | 25.36 | 26.03 | 45.3K | 0.53 | | 2.08 | |
| SURANAT&P | Surana Telecom and Power Limited | 16.45 | 16.05 | 16.10 | 20.9K | -0.29 | | 1.77 | |
| SURYALA | Suryalata Spinning Mills Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 58.47 | 56.00 | 57.74 | 3.0K | -0.02 | | 0.03 | |
| SURYAROSNI | Surya Roshni Limited | 212.2 | 210.0 | 211.2 | 274.0K | 0.6 | | 0.27 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 147.8 | 145.0 | 146.9 | 178.8K | 0.3 | | 0.21 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 39.16 | 38.00 | 38.34 | 13.4K | 0.22 | | 0.58 | |
| SUVEN | Suven Life Sciences Limited | 342.8 | 331.8 | 337.9 | 586.3K | -3.7 | | 1.07 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 2.260 | 2.160 | 2.220 | 82.2K | 0.000 | | 0.00 | |
| SUYOG | Suyog Telematics Limited | 655.0 | 644.0 | 648.2 | 11.8K | -1.2 | | 0.18 | |
| SUZLON | Suzlon Energy Limited | 43.63 | 43.11 | 43.34 | 26.0M | 0.20 | | 0.46 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVGLOBAL | S V Global Mill Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 816.1 | 814.0 | 816.0 | 489 | 0.2 | | 0.02 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.520 | 3.320 | 3.350 | 80.5K | -0.140 | | 4.01 | |
| SWANCORP | Swan Corp Limited | 306.7 | 291.2 | 302.2 | 1.48M | 7.3 | | 2.46 | |
| SWANDEF | Swan Defence and Heavy | 2,750 | 2,671 | 2,713 | 9.6K | -33 | | 1.20 | |
| SWARAJ | Swaraj Suiting Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWARAJENG | Swaraj Engines Limited | 3,629 | 3,558 | 3,572 | 4.8K | -53 | | 1.45 | |
| SWARNSAR | Swarnsarita Jewels India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWELECTES | Swelect Energy Systems Limited | 578.0 | 556.1 | 572.6 | 6.2K | 15.8 | | 2.84 | |
| SWIGGY | SWIGGY LIMITED | 281.9 | 271.2 | 272.7 | 20.35M | -0.4 | | 0.13 | |
| SWISSMLTRY | Swiss Military Consumer Goods Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWSOLAR | Sterling and Wilson Renewable | 176.3 | 172.2 | 173.3 | 972.3K | -2.8 | | 1.58 | |
| SYMPHONY | Symphony Limited | 599.0 | 590.1 | 597.8 | 47.0K | -0.9 | | 0.14 | |
| SYNCOMF | Syncom Formulations (India) Limited | 20.50 | 19.62 | 19.85 | 6.03M | -0.19 | | 0.95 | |
| SYNGENE | Syngene International Limited | 387.1 | 360.4 | 385.2 | 3.62M | 16.1 | | 4.36 | |
| SYRMA | Syrma SGS Technology Limited | 1,727 | 1,658 | 1,713 | 1.84M | -16 | | 0.90 | |
| SYSTMTXC | Systematix Corporate Services Limited | 75.60 | 75.40 | 75.60 | 12.5K | 1.48 | | 2.00 | |