EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
S&SPOWERS&S Power Switchgears Limited352.0320.0328.429.0K-18.95.44 
SAAKSHI.STSaakshi Medtec N Panels L0.00000.00000.000000.0000NaN 
SAATVIKGLSaatvik Green Energy Limited463.0450.1452.2188.4K-11.12.39 
SABAR.STSabar Flex India Ltd.0.00000.00000.000000.0000NaN 
SABEVENTSSab Events & Governance Now6.0905.7805.86013.0K-0.2303.78 
SABTNLSri Adhikari Brothers Television981.1981.1981.17.2K46.75.00 
SACHEEROME.SMSACHEEROME.SM0.00000.00000.000000.0000NaN 
SADBHAVSadbhav Engineering Limited11.6511.3011.3999.7K0.020.18 
SADBHINSadbhav Infrastructure Project Limited3.7703.6903.71094.4K0.0200.54 
SADHAV.SMSadhav Shipping Ltd.0.00000.00000.000000.0000NaN 
SADHNANIQSadhana Nitro Chem Limited7.0606.6806.8303.63M-0.2102.98 
SAFARISafari Industries (India) Limited2,2512,2062,24113.3K-130.56 
SAFARI.T0SAFARI.T00.00000.00000.000000.0000NaN 
SAFEENTP.SMSAFEENTP.SM0.00000.00000.000000.0000NaN 
SAGARDEEPSagardeep Alloys Limited27.9527.1027.926.4K0.883.25 
SAGCEMSagar Cements Limited222.9218.2221.534.1K1.30.58 
SAGILITYSAGILITY INDIA LIMITED54.2047.6053.281.112B2.845.63 
SAHAJSOLAR-SMSAHAJSOLAR-SM181.1174.0175.854.8K-8.94.79 
SAHAJSOLAR.SMSAHAJ SOLAR LIMITE0.00000.00000.000000.0000NaN 
SAHANA.SMSAHANA SYSTEM LTD0.00000.00000.000000.0000NaN 
SAHASRA.SMSahasra Electronic Solutions Ltd.0.00000.00000.000000.0000NaN 
SAHYADRISAHYADRI INDUSTRIES ORD (BSE)259.0253.3255.76551.90.73 
SAIFL.SMSameera Agro & Infra Ltd.0.00000.00000.000000.0000NaN 
SAILSteel Authority of India Limited145.0141.3142.013.35M-2.71.89 
SAILIFESAI LIFE SCIENCES LTD890.8858.0872.0399.2K1.30.14 
SAJHOTELS.SMSaj Hotels Ltd.0.00000.00000.000000.0000NaN 
SAKARSakar Healthcare Limited403.1391.0395.014.2K-6.01.48 
SAKHTISUGSakthi Sugars Limited20.2719.8919.9650.1K-0.080.40 
SAKSOFTSaksoft Limited201.6199.0200.274.7K-2.00.97 
SAKUMASakuma Exports Limited2.5802.5202.5401.05M0.0100.40 
SALASARSalasar Techno Engineering Limited9.7909.5009.5405.41M-0.1401.45 
SALONASalona Cotspin Limited279.0266.5269.9266-1.50.53 
SALSTEELS.A.L. Steel Limited40.1239.3139.31220.3K-0.812.02 
SALZERELECSalzer Electronics Limited771.2760.8766.393.6K-16.32.08 
SAMAY.SMSAMAY.SM0.00000.00000.000000.0000NaN 
SAMAY.STSamay Project Services Limited0.00000.00000.000000.0000NaN 
SAMBHAAVSambhaav Media Limited8.9808.7508.88057.5K0.0200.23 
SAMBHVSAMBHV STEEL TUBES LTD111.7109.6110.2605.7K-0.90.80 
SAMHISamhi Hotels Limited183.0180.5181.7872.2K-0.70.38 
SAMHI.BLSamhi Hotels Limited0.00000.00000.000000.0000NaN 
SAMMAANCAPSammaan Capital Limited179.8174.8176.18.46M-2.21.23 
SAMMAANCAP.BLSAMMAANCAP.BL0.00000.00000.000000.0000NaN 
SAMPANNSampann Utpadan India Limited38.6837.1138.07108.2K0.040.11 
SANATHANSANATHAN TEXTILES LIMITED484.9466.0468.235.8K-9.51.99 
SANCOSanco Industries Limited2.0201.8302.02018.4K0.0904.66 
SANDESHThe Sandesh Limited1,1801,1551,160829-110.91 
SANDHARSandhar Technologies Limited589.8540.0548.31.3M-4.90.89 
SANDUMASANDUR MANGANESE AND IRON ORES LTD224.6215.4222.52.16M2.91.31 
SANGAMINDSangam (India) Limited455.0437.8452.020.2K10.02.26 
SANGANI.SMSANGANI HOSPITALS0.00000.00000.000000.0000NaN 
SANGHIINDSanghi Industries Limited64.8563.8164.67147.4K0.350.54 
SANGHVIMOVSanghvi Movers Limited375.7357.1368.9390.1K5.51.50 
SANGINITASanginita Chemicals Limited11.2710.8110.8929.4K-0.393.46 
SANOFISanofi India Limited4,6114,5604,58110.3K-50.10 
SANOFICONRSANOFI CONS HEALTHC IND L5,0784,8204,8325.2K-1533.07 
SANSERASansera Engineering Limited1,5801,5441,55663.8K10.06 
SANSERA.BLSansera Engineering Ltd0.00000.00000.000000.0000NaN 
SANSTARSanstar Ltd92.9088.9592.08325.0K3.073.45 
SANWARIASanwaria Consumer Limited0.29000.28000.2800569.6K0.00000.00 
SAPPHIRESapphire Foods India Limited248.3241.8245.8367.5K-3.11.25 
SAPPHIRE.BLSapphire Foods India Ltd0.00000.00000.000000.0000NaN 
SARDAENSarda Energy & Minerals Limited525.0508.0518.1612.9K3.80.74 
SAREGAMASaregama India Limited405.9395.2399.9685.0K3.10.78 
SARLAPOLYSarla Performance Fibers Limited90.4789.0089.6537.2K-0.440.49 
SAROJA.STSaroja Pharma Indus Ind L0.00000.00000.000000.0000NaN 
SARTELE.SMSar Televenture Ltd.0.00000.00000.000000.0000NaN 
SARVESHWARSarveshwar Foods Limited5.0104.8504.9806.81M0.0601.22 
SASKENSasken Technologies Limited1,4391,4151,4294.2K120.88 
SASTASUNDRSastasundar Ventures Limited290.0275.0285.845.3K-14.04.65 
SATECH.SMS A TECH SOFTWARE INDIA L0.00000.00000.000000.0000NaN 
SATIASatia Industries Limited74.5370.0070.51288.4K-3.795.10 
SATINSatin Creditcare Network Limited152.5149.9151.5101.1K0.70.48 
SATIPOLY.SMSati Poly Plast Ltd.0.00000.00000.000000.0000NaN 
SATKARTAR.SMSAT KARTAR SHOPPING LTD0.00000.00000.000000.0000NaN 
SATTVAENGG.SMSATTVAENGG.SM0.00000.00000.000000.0000NaN 
SAURASHCEMSAURASHTRA CEM B ORD (BSE)99.9997.2698.0347.8K0.020.02 
SAVY.SMSAVY.SM0.00000.00000.000000.0000NaN 
SAWALIYA.SMSAWALIYA.SM0.00000.00000.000000.0000NaN 
SBCSBC Exports Limited24.9524.5524.608.27M-0.261.05 
SBCLShivalik Bimetal Controls Limited486.7465.0473.8139.3K-13.02.66 
SBFCSBFC Finance Limited110.1108.0109.31.05M0.70.65 
SBGLPSuratwwala Business Group Limited33.8431.5532.6929.6K0.501.55 
SBIBPBSBI Mutual Fund - SBI BSE PSU Bank ETF49.3648.0348.8882.8K0.480.99 
SBIBPBINAVSBIBPBINAV0.00000.00000.000000.0000NaN 
SBICARDSBI Cards and Payment Services Limited886.8867.1875.01.86M-2.70.31 
SBICONINAVSBICONINAV0.00000.00000.000000.0000NaN 
SBIETFCONSBI Nifty Consumption ETF128.0126.5127.76.2K0.40.32 
SBIETFINAVSBIETFINAV0.00000.00000.000000.0000NaN 
SBIETFITSBI Nifty IT ETF401.0395.0397.914.2K-4.11.01 
SBIETFPBSBI Mutual Fund - SBI ETF Private Bank291.7285.7286.76.0K-0.10.04 
SBIETFQLTYSBI Mutual Fund - SBI-ETF Quality231.2229.2230.51.1K-1.00.42 
SBIFPBINAVSBIFPBINAV0.00000.00000.000000.0000NaN 
SBILIFESBI Life Insurance Company Limited2,0041,9782,001678.6K130.65 
SBILIQETFSBI Nifty 1D Rate Liquid ETF0.00000.00000.000000.0000NaN 
SBILIQINAVSBILIQINAV0.00000.00000.000000.0000NaN 
SBILTYINAVSBILTYINAV0.00000.00000.000000.0000NaN 
SBINState Bank of India969.1952.0967.911.03M13.91.45 
SBIN.BLSBIN.BL0.00000.00000.000000.0000NaN 
SBIN.T0STATE BK OF INDIA0.00000.00000.000000.0000NaN 
SBINEQINAVSBINEQINAV0.00000.00000.000000.0000NaN 
SBINEQWETFSBINEQWETF33.5933.2333.4137.3K-0.010.03 
SBISILINAVSBISILINAV0.00000.00000.000000.0000NaN 
SBISILVERSBISILVER161.1155.8157.12.19M-4.02.50 
SCHAEFFLERSchaeffler India Limited4,1324,0564,08629.2K-471.14 
SCHANDS Chand And Company Limited171.0163.6170.288.4K6.33.86 
SCHNEIDERSchneider Electric808.2790.8797.2118.6K-6.00.74 
SCIShipping Corporation Of India Limited268.8260.7265.34.65M1.80.66 
SCILALSHIPPING CORPORATION OF INDIA LAND50.1449.0549.74321.0K0.450.91 
SCML.SMSharp Chucks & Machines Ltd.0.00000.00000.000000.0000NaN 
SCML.STSharp Chucks N Machines L0.00000.00000.000000.0000NaN 
SCODATUBESScoda Tubes Limited176.4168.0170.5355.3K-6.93.88 
SCPLSheetal Cool Products Limited239.8232.0234.75.8K-3.91.63 
SDBLSom Distilleries & Breweries Limited123.4118.1121.51.55M-4.93.88 
SDL26BEESNippon India Mutual Fund134.5133.7133.823.0K0.00.02 
SDL26BINAVSDL26BINAV0.00000.00000.000000.0000NaN 
SDREAMS.SMS D RETAIL LIMITED0.00000.00000.000000.0000NaN 
SEAMECLTDSeamec Limited877.0835.1867.532.5K19.02.23 
SECL.STSalasar Exteriors and Contours Ltd.0.00000.00000.000000.0000NaN 
SECMARKSecMark Consultancy Limited133.9121.1124.86.4K-6.24.72 
SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED20.7418.4318.6395.5K-0.773.97 
SEJALLTDSejal Glass Limited888.9850.4871.06.0K-21.22.38 
SEL.SMSUNGARNER ENERGIES0.00000.00000.000000.0000NaN 
SELECTIPOMirae Asset BSE Select IPO ETF48.7848.5048.667.0K0.020.04 
SELLOWRAP.SMSellowrap Industries Limited0.00000.00000.000000.0000NaN 
SELMCSEL Manufacturing Company Limited32.6031.0532.1619.1K-0.491.50 
SEMACSemac Consultants Limited346.4333.4338.1535-9.02.58 
SENCOSENCO GOLD LTD341.5329.0334.91.23M4.91.47 
SENORESSENORES PHARMACEUTICALS L792.7772.7780.4186.7K-12.31.55 
SENSEXADDSENSEXADD86.8686.0186.531.8K0.240.28 
SENSEXETFSENSEXETF86.6886.0386.5013.0K-0.180.21 
SENSEXIETFSENSEXIETF967.2956.6962.514.0K-2.40.25 
SENSEXINAVSENSEXINAV0.00000.00000.000000.0000NaN 
SEPCSEPC Limited11.4011.1011.303.4M0.080.71 
SEQUENTSequent Scientific Limited233.3223.0229.12.48M1.30.56 
SERVICE.SMService Care Ltd.0.00000.00000.000000.0000NaN 
SERVOTECHServotech Power Systems Limited102.7100.4101.9478.0K0.70.68 
SESHAPAPERSeshasayee Paper and Boards Limited258.6246.2256.889.2K9.13.67 
SETCOSetco Automotive Limited18.6417.2617.70176.1K-0.201.12 
SETF10GILTSBI Mutual Fund - SBI-ETF 10 Year Gilt260.5259.0259.272.0K-1.40.53 
SETF10INAVSETF10INAV0.00000.00000.000000.0000NaN 
SETF50INAVSETF50INAV0.00000.00000.000000.0000NaN 
SETFGOINAVSETFGOINAV0.00000.00000.000000.0000NaN 
SETFNIF50SBI Mutual Fund - SBI-ETF Nifty 50277.2275.0276.6713.0K0.30.10 
SETFNIFBKSBI Mutual Fund - SBI-ETF Nifty Bank599.5595.7598.4101.2K1.40.23 
SETFNIINAVSETFNIINAV0.00000.00000.000000.0000NaN 
SETFNN50SBI Mutual Fund - SBI-ETF Nifty Next 50748.0740.1744.136.3K-0.50.06 
SETFNNINAVSETFNNINAV0.00000.00000.000000.0000NaN 
SETUINFRASetubandhan Infrastructure Limited0.56000.51000.540038.5K0.00000.00 
SEYAINDSeya Industries Limited22.7922.7922.79457-1.205.00 
SFLSheela Foam Limited669.5646.0657.6686.5K-9.41.40 
SFML.SMSupreme Facility Management Inc.0.00000.00000.000000.0000NaN 
SGFINSG Finserve Limited388.8383.0384.974.5K-2.80.71 
SGILSynergy Green Industries Limited558.6525.0544.7146.1K-25.44.45 
SGLSTL Global Limited14.3514.0014.131.9K-0.010.07 
SGLTLSGLTL170.4166.9168.8148.8K1.50.89 
SGMARTSG Mart Limited363.0347.0359.9262.4K0.0NaN 
SHAHShah Metacorp Limited4.2204.1004.170750.5K-0.0100.24 
SHAHALLOYSShah Alloys Limited80.6375.3276.0531.6K-2.953.73 
SHAILYShaily Engineering Plastics Limited2,6642,5662,623267.5K120.47 
SHAKTIPUMPShakti Pumps (India) Limited740.0727.0729.1296.5K-3.40.46 
SHALBYShalby Limited237.4219.6224.8263.2K-5.52.38 
SHALPAINTSShalimar Paints Limited74.3869.1171.14159.2K-2.102.87 
SHANKARAShankara Building Products Limited134.2130.6132.1129.8K-1.51.10 
SHANTHALA.SMSHANTHALA FMCG PRO0.00000.00000.000000.0000NaN 
SHANTHALA.STShanthala FMCG Products Ltd.0.00000.00000.000000.0000NaN 
SHANTIShanti Overseas (India) Limited9.7309.4009.70020.5K0.2202.32 
SHANTIGEARShanthi Gears Limited480.0470.0471.019.6K-5.61.17 
SHARDACROPSharda Cropchem Limited780.7765.2772.5152.4K-8.11.04 
SHARDAMOTRSharda Motor Industries Limited1,0481,0221,02652.7K-211.99 
SHAREINDIAShare India Securities Limited171.7168.0169.2136.5K-0.80.45 
SHARIABEESNippon India ETF Shariah BeES513.1502.2506.46.3K-1.60.32 
SHEEL.SMSHEEL.SM0.00000.00000.000000.0000NaN 
SHEEL.STSheel Biotech Limited0.00000.00000.000000.0000NaN 
SHEETAL.SMSHEETAL UNIVERSAL0.00000.00000.000000.0000NaN 
SHEKHAWATIShekhawati Industries Limited19.9719.1319.2631.7K-0.251.28 
SHEMAROOShemaroo Entertainment Limited113.8111.5111.65.1K-0.10.08 
SHERA.SMShera Energy Ltd.0.00000.00000.000000.0000NaN 
SHIGAN.SMShigan Quantum Technologies Ltd.0.00000.00000.000000.0000NaN 
SHILPAMEDShilpa Medicare Limited389.0375.3379.6310.2K-10.92.79 
SHIRPUR.GShirpur Gold Refinery Limited0.00000.00000.000000.0000NaN 
SHIVALIKShivalik Rasayan Limited450.0427.6432.215.3K-9.52.15 
SHIVAMAUTOShivam Autotech Limited28.7027.7228.0562.8K-0.250.88 
SHIVAMILLSShiva Mills Limited66.8964.5166.283.5K1.101.69 
SHIVASHRIT.SMSHIVASHRIT.SM0.00000.00000.000000.0000NaN 
SHIVATEXShiva Texyarn Limited188.0181.3184.117.6K1.60.89 
SHKS H Kelkar and Company Limited175.7168.5169.7739.8K-4.72.68 
SHKSIL.SMSHKSIL.SM0.00000.00000.000000.0000NaN 
SHOPERSTOPShoppers Stop Limited469.3450.0462.558.0K4.00.87 
SHRADHAShradha Infraprojects Limited43.0042.0042.405.4K0.060.14 
SHREDIGCEMShree Digvijay Cement Co.Ltd90.3989.0090.09219.3K-0.020.02 
SHREECEMSHREE CEMENT LIMITED27,09026,61026,70018.2K-2951.09 
SHREECEM.BLSHREECEM.BL0.00000.00000.000000.0000NaN 
SHREEJISPGShreeji Shipping Global Limited0.00000.00000.000000.0000NaN 
SHREEKARNI.SMSHREE KARNI FABCOM0.00000.00000.000000.0000NaN 
SHREEOSFM.SMShree OSFM E-Mobility Ltd.0.00000.00000.000000.0000NaN 
SHREEPUSHKShree Pushkar Chemicals &423.4396.2412.7128.6K11.92.96 
SHREERAMAShree Rama Multi-Tech Limited56.5054.0554.73107.7K0.761.41 
SHREMINVIT-IVSHREMINVIT-IV105.0105.0105.025.0K0.00.00 
SHREMINVIT.IVShrem Invit0.00000.00000.000000.0000NaN 
SHRENIKShrenik Limited0.55000.54000.5400327.3K0.00000.00 
SHREYANINDShreyans Industries Limited196.0186.3192.614.9K2.51.30 
SHRIAHIMSA.STShri Ahimsa Naturals Ltd.0.00000.00000.000000.0000NaN 
SHRINGARMSShringar House of Mangalsutra Limited217.5211.0215.91.28M0.0NaN 
SHRIPISTONShriram Pistons & Rings Limited2,7142,6562,70617.8K120.46 
SHRIRAMFINShriram Finance Limited818.0803.9809.35.67M-4.70.58 
SHRIRAMPPSShriram Properties Limited90.9088.8089.79601.6K-1.141.25 
SHRITECH.SMShri Techtex Ltd.0.00000.00000.000000.0000NaN 
SHUBHLAXMI-SMSHUBHLAXMI-SM17.0015.5017.0012.0K0.804.94 
SHUBHLAXMI.SMSHUBHLAXMI JEWEL A0.00000.00000.000000.0000NaN 
SHUBHSHREE.SMSHUBHSHREE BIOFUELS ENE L0.00000.00000.000000.0000NaN 
SHYAMCENTShyam Century Ferrous Limited6.0205.8105.880286.7K-0.1402.33 
SHYAMMETLShyam Metalics and Energy Limited860.0845.0855.884.6K3.30.38 
SHYAMTELShyam Telecom Limited12.1911.6611.907.4K0.121.02 
SICALLOGSical Logistics Limited97.6388.5191.993.0K-1.001.08 
SIDDHICOTS.SMSIDDHICOTS.SM0.00000.00000.000000.0000NaN 
SIDDHICOTS.STSiddhi Cotspin Limited0.00000.00000.000000.0000NaN 
SIDDHIKA-SMSIDDHIKA COATINGS LIMITED222.0222.0222.01.0K3.01.37 
SIDDHIKA.SMSIDDHIKA COATINGS0.00000.00000.000000.0000NaN 
SIEMENSSiemens Limited3,1053,0383,084284.7K180.59 
SIGACHISigachi Industries Limited35.8535.0035.58678.5K0.250.71 
SIGINDSignet Industries Limited59.4957.0057.417.8K-1.111.90 
SIGMASigma Solve Limited53.4452.0052.5550.7K0.210.40 
SIGNATURESIGNATUREGLOBAL (INDIA) LIMITED1,1181,0911,112323.1K100.91 
SIGNORIA.SMSIGNORIA CREATION0.00000.00000.000000.0000NaN 
SIGNPOSTSignpost India Limited239.0226.6237.040.5K7.03.03 
SIKKOSikko Industries Limited109.9103.5108.052.2K0.70.69 
SILStandard Industries Limited17.5917.0017.3514.1K0.000.00 
SIL360INAVSIL360INAV0.00000.00000.000000.0000NaN 
SILCASINAVZERODHAAMC - SILCASINAV0.00000.00000.000000.0000NaN 
SILGOSilgo Retail Limited67.9064.5066.467.8K-0.040.06 
SILINVSIL Investments Limited600.1582.0587.72.3K-5.20.87 
SILKFLEX.SMSILKFLEX POLYMERS0.00000.00000.000000.0000NaN 
SILKY.SMSILKY.SM0.00000.00000.000000.0000NaN 
SILLYMONKSSilly Monks Entertainment Limited25.7324.5024.6630.4K-1.074.16 
SILVERAditya Birla Sun Life Silver ETF163.8158.8159.71.54M-4.22.55 
SILVER1Kotak Mahindra Mutual Fund - Kotak158.4154.2155.0972.5K-4.12.58 
SILVER360360 One Mutual Fund - 360 One Silver Etf160.6156.0157.635.7K-3.22.00 
SILVERADDSILVERADD157.4153.4153.9492.5K-4.72.95 
SILVERAGSILVERAG0.00000.00000.000000.0000NaN 
SILVERBEESNippon India Silver ETF156.3152.2153.335.89M-3.82.44 
SILVERCASEZerodha Am Pvt. Ltd. - Zerodha Mutual17.1116.1316.239.48M-0.382.29 
SILVERETFSILVERETF158.9154.0155.01.89M-4.02.52 
SILVERIETFSILVERIETF163.6158.5159.64.56M-4.02.46 
SILVERINAVSILVERINAV0.00000.00000.000000.0000NaN 
SILVERTUCSilver Touch Technologies Limited808.9782.2805.863.9K19.62.49 
SILVRETFSILVRETF160.4155.1156.1420.0K-4.32.70 
SIMBHALSSimbhaoli Sugars Limited11.9911.2511.2623.0K-0.584.90 
SIMPLEXINFSimplex Infrastructures Limited291.5283.0286.553.0K2.30.81 
SINCLAIRSINCLAIRS HOTELS ORD (BSE)91.0089.1090.0647.4K0.180.20 
SINDHUTRADSindhu Trade Links Limited24.0823.6023.68372.4K-0.090.38 
SINTERCOMSintercom India Limited118.4110.0111.33.0K-6.95.84 
SIRCASirca Paints India Limited522.8512.4520.1302.1K7.81.51 
SISSIS LIMITED340.0332.3336.260.0K0.30.09 
SITINETSiti Networks Limited0.42000.40000.4200792.3K0.01002.44 
SIYSILSiyaram Silk Mills Limited793.0776.5790.2112.0K9.91.26 
SJLOGISTIC.SMS J LOGISTICS (IND0.00000.00000.000000.0000NaN 
SJSS.J.S. Enterprises Limited1,7801,7551,75977.5K-40.25 
SJVNSJVN Limited84.1381.9083.443.74M1.311.60 
SJVN.T0SJVN.T00.00000.00000.000000.0000NaN 
SKFINDIASKF India Limited2,0592,0382,04513.7K-30.14 
SKILSKIL Infrastructure Limited1.2901.1701.290621.4K0.0604.88 
SKIPPERSkipper Limited502.9473.4500.3644.3K24.05.04 
SKMEGGPRODSKM Egg Products Export (India) Limited427.0404.6420.995.9K13.83.39 
SKP.SMSKP Bearing Industries Limited0.00000.00000.000000.0000NaN 
SKYGOLDSky Gold Limited354.8343.6346.9837.7K38.312.39 
SLONE.SMSLONE INFOSYSTEMS0.00000.00000.000000.0000NaN 
SMACAPINAVSMACAPINAV0.00000.00000.000000.0000NaN 
SMALLCAPSMALLCAP45.5945.2245.411.45M0.100.22 
SMARTEN.SMSMARTEN.SM0.00000.00000.000000.0000NaN 
SMARTLINKSmartlink Holdings Limited135.6132.6134.23.8K0.90.64 
SMARTWORKSSMARTWORKS588.0577.0578.927.9K-2.10.36 
SMCGLOBALSMC Global Securities Limited72.7965.4566.71432.5K-70.3351.32 
SML100CASEZerodha Nifty Smallcap 100 ETF0.00000.00000.000000.0000NaN 
SML100INAVSML100INAV0.00000.00000.000000.0000NaN 
SMLISUZUSML Isuzu Limited3,1853,0603,14242.5K70.23 
SMLMAH2,9502,8412,85852.9K0NaN 
SMLTSarthak Metals Limited103.099.5100.910.6K-0.20.16 
SMSLIFESMS Lifesciences India Limited1,3441,2621,2936.0K312.42 
SMSPHARMASMS Pharmaceuticals Limited289.7282.7285.3115.6K-5.11.76 
SMVD-SMSMVD-SM6.1505.6006.1508.1K0.000NaN 
SMVD.SMSMVD POLY PACK LTD0.00000.00000.000000.0000NaN 
SNEHAA.SMSNEHAA.SM0.00000.00000.000000.0000NaN 
SNOWMANSnowman Logistics Limited47.2746.5246.9384.5K-0.010.02 
SNXT30BEESNippon India Nifty Midcap 150 ETF0.00000.00000.000000.0000NaN 
SNXT30INAVSNXT30INAV0.00000.00000.000000.0000NaN 
SOBHASobha Limited1,6031,5651,57477.8K-211.34 
SOFTTECHSofttech Engineers Limited340.9323.2327.35.7K-8.72.59 
SOLARASolara Active Pharma Sciences Limited595.9562.0573.0106.3K2.30.40 
SOLARAPP1-E1SOLARAPP1-E1413.0394.1410.0702.00.49 
SOLARAPP1.E1SOLARA RS. 7 PPD UP0.00000.00000.000000.0000NaN 
SOLARINDSSolar Industries India Limited14,01613,70013,88099.3K1210.88 
SOLARINDS.BLSOLARINDS.BL0.00000.00000.000000.0000NaN 
SOLARWORLDSolarworld Energy Solutions Limited302.3291.2300.1256.5K0.0NaN 
SOLEXSOLEX0.00000.00000.000000.0000NaN 
SOLEX.SMSolex Energy Ltd.0.00000.00000.000000.0000NaN 
SOMANYCERASomany Ceramics Limited447.9439.0441.412.5K-4.20.94 
SOMATEXSoma Textiles & Industries Limited132.3132.3132.32.0K6.35.00 
SOMICONVEYSomi Conveyor Beltings Limited157.6152.3155.613.8K2.41.56 
SONACOMSSona BLW Precision Forgings Limited489.5477.8485.6956.1K-3.60.73 
SONAMAC.SMSONA MACHINERY0.00000.00000.000000.0000NaN 
SONAMLTDSonam Limited40.9839.9540.2518.9K0.100.25 
SONATSOFTWSonata Software Limited390.0364.0374.22.31M-15.33.92 
SONUINFRA.SMSonu Infratech Limited0.00000.00000.000000.0000NaN 
SOTAC.SMSotac Pharmaceuticals Ltd0.00000.00000.000000.0000NaN 
SOTLSavita Oil Technologies Limited393.4386.7390.615.3K-1.20.31 
SOUTHBANKThe South Indian Bank Limited39.1537.7838.0027.66M-0.310.81 
SOUTHWESTSouth West Pinnacle Exploration Limited189.2175.4180.6202.0K-6.23.33 
SPALS. P. Apparels Limited806.0726.7784.2201.6K41.25.55 
SPANDANASpandana Sphoorty Financial Limited282.6251.2276.02.71M23.19.14 
SPANDANA.BLSPANDANA.BL0.00000.00000.000000.0000NaN 
SPARCSun Pharma Advanced Research133.5129.5132.1216.7K0.90.69 
SPCENETSpacenet Enterprises India Limited8.8908.5208.680813.0K-0.0500.57 
SPCL.SMSHIVALIC POWER CON0.00000.00000.000000.0000NaN 
SPECIALITYSpeciality Restaurants Limited127.0121.7123.728.1K-0.30.27 
SPECTRUMSPECTRUM1,6001,4851,55113.9K241.59 
SPECTSTM.SMSPECTRUM TALENT MA0.00000.00000.000000.0000NaN 
SPENCERSSpencer's Retail Limited46.8246.0246.2741.4K-0.481.03 
SPICSouthern Petrochemicals Industries90.9089.2489.75514.1K0.530.59 
SPLILSPL Industries Limited41.7138.0438.9390.7K-1.994.86 
SPLPETROSupreme Petrochem Limited660.1641.3645.129.9K-10.11.54 
SPMLINFRASPML Infra Limited219.1205.1215.3189.4K6.43.07 
SPORTKINGSportking India Limited103.898.5102.262.0K2.01.95 
SPPPOLY.SMSPP POLYMER LIMITED0.00000.00000.000000.0000NaN 
SPRL-SMSP Refractories184.0172.2172.28.8K-7.64.20 
SPRL.SMSP REFRACTORIES LI0.00000.00000.000000.0000NaN 
SPUNWEB.SMSPUNWEB.SM0.00000.00000.000000.0000NaN 
SRDShankar Lal Rampal Dye-Chem Limited72.0068.7170.8910.9K-0.460.64 
SREELSreeleathers Limited224.5218.0221.92.8K-0.10.06 
SRFSRF Limited2,8822,8202,839820.8K-732.50 
SRGHFLSRG HOUSING FINANCE ORD (BSE)284.1276.2280.31.9K-2.80.97 
SRHHYPOLTDSree Rayalaseema Hi-Strength544.6523.0526.214.0K-14.62.70 
SRIVASAVI.SMSrivasavi Adhesive Tapes Ltd.0.00000.00000.000000.0000NaN 
SRMSRM CONTRACTORS ORD (BSE)639.5582.4634.11.27M54.49.37 
SRPLShree Ram Proteins Limited0.69000.66000.6600319.3K-0.02002.94 
SSDLSSDL84.0682.5283.4318.5K0.290.35 
SSEGL.SMSATHLOKHAR SYN E&C GLOB L0.00000.00000.000000.0000NaN 
SSFL.SMSRIVARI SPICES0.00000.00000.000000.0000NaN 
SSFLPP.E1Spandana Sphoorty Financial Limited0.00000.00000.000000.0000NaN 
SSWLSteel Strips Wheels Limited217.2205.3207.2332.2K-8.13.78 
STALLIONSTALLION218.7211.4212.7685.8K-9.84.38 
STANLEYSTANLEY246.7238.0240.5115.7K-2.30.95 
STARStrides Pharma Science Limited993.2910.0943.6374.6K-30.43.12 
STAR.BLSTRIDES PHARMA SCI0.00000.00000.000000.0000NaN 
STARCEMENTStar Cement Limited235.0232.1234.0182.6K-1.70.72 
STARHEALTHStar Health and Allied Insurance531.9500.5522.52.77M21.64.31 
STARPAPERStar Paper Mills Limited171.0165.5169.323.2K5.73.49 
STARTECKStarteck Finance Limited308.1290.0299.715.4K-4.81.58 
STCINDIAThe State Trading Corporation of130.8125.3126.639.1K-2.21.70 
STEELCASSteelcast Limited220.0213.9218.844.7K3.01.37 
STEELCITYSteel City Securities Limited96.6895.1095.953.5K0.120.13 
STEELXINDSTEEL EXCHANGE INDIA LIMITED9.1008.9509.030875.2K-0.0100.11 
STELStel Holdings Limited474.0447.1458.711.1K11.32.53 
STERTOOLSSterling Tools Limited301.5296.9298.338.0K-3.31.08 
STLNETWORKSTL Networks Limited0.00000.00000.000000.0000NaN 
STLTECHSterlite Technologies Limited120.4115.5119.11.61M2.01.73 
STOVEKRAFTStove Kraft Limited647.3635.6643.248.2K2.80.43 
STUDIOLSD.SMSTUDIOLSD.SM0.00000.00000.000000.0000NaN 
STYLSESHAASAI TECHNOLOGIES L344.4330.0331.795.3K-5.01.47 
STYLAMINDStylam Industries Limited1,9451,8701,90578.2K-120.64 
STYLEBAAZABaazar Style Retail Limited317.1305.8308.2293.1K-1.00.32 
STYRENIXStyrenix Performance Materials Limited2,3452,2232,247101.0K-813.49 
SUBAHOTELS.SMSUBAHOTELS.SM0.00000.00000.000000.0000NaN 
SUBAHOTELS.STSuba Hotels Limited0.00000.00000.000000.0000NaN 
SUBEXLTDSubex Limited12.9912.7112.921.08M0.010.08 
SUBROSSubros Limited905.8892.0894.663.9K-7.20.80 
SUDARSCHEMSudarshan Chemical Industries Limited1,0709981,036365.5K-343.15 
SUKHJITSSukhjit Starch & Chemicals Limited160.0153.1155.318.3K-2.11.31 
SULASula Vineyards Limited249.2247.0247.2132.6K-0.30.12 
SUMICHEMSumitomo Chemical India Limited470.4462.0464.8452.4K-3.20.68 
SUMITSumit Woods Limited85.6083.3083.8315.2K-0.510.60 
SUMMITSECSummit Securities Limited2,2152,1882,2013.2K-110.52 
SUNCLAYSUNDARAM CLAYTON LTD1,2991,2321,255214.6K-443.40 
SUNDARAMSundaram Multi Pap Limited1.9201.8701.890284.2K0.0000.00 
SUNDARMFINSundaram Finance Limited4,8144,7004,72125.8K-270.57 
SUNDARMFIN.BLSUNDARAM FINANCE L0.00000.00000.000000.0000NaN 
SUNDRMBRAKSundaram Brake Linings Limited754.8740.1748.11.9K-6.40.84 
SUNDRMFASTSundram Fasteners Limited960.7949.4953.023.9K-2.80.29 
SUNDROPSundrop Brands Limited771.0752.5765.56.2K2.20.28 
SUNFLAGSunflag Iron And Steel Company Limited264.9257.9259.4168.4K-8.63.21 
SUNLITE.SMSunlite Recycling Industries Inc.0.00000.00000.000000.0000NaN 
SUNPHARMASun Pharmaceutical Industries Limited1,7601,7351,7571.67M201.13 
SUNPHARMA.BLSUN PHARMACEUTICAL0.00000.00000.000000.0000NaN 
SUNREST.SMSunrest Lifescience Ltd.0.00000.00000.000000.0000NaN 
SUNTECH.SMSUNTECH.SM0.00000.00000.000000.0000NaN 
SUNTECKSunteck Realty Limited449.4442.4446.396.4K-2.20.48 
SUNTVSun TV Network Limited567.6558.9563.1144.0K-1.10.19 
SUPERHOUSESuperhouse Limited167.9154.0161.322.6K3.72.37 
SUPERSPINSuper Spinning Mills Limited9.3709.1609.3405.8K-0.0300.32 
SUPRAJITSuprajit Engineering Limited462.5447.1460.399.7K5.81.28 
SUPREMESupreme Holdings & Hospitality88.5483.3584.8732.6K-2.132.45 
SUPREMEENGSupreme Engineering Limited0.85000.85000.85008.5K0.04004.94 
SUPREMEINDSupreme Industries Limited3,8323,6923,710346.2K-1223.19 
SUPREMEINFSupreme Infrastructure India Limited92.5090.0092.383.5K2.632.93 
SUPREMEPWR.SMSUPREME POWER EQUI0.00000.00000.000000.0000NaN 
SUPRIYASupriya Lifescience Limited795.0780.0789.7264.2K3.00.38 
SURAJESTSuraj Estate Developers Ltd.295.0282.4290.3644.1K11.94.28 
SURAJLTDSuraj Limited279.5277.4278.0318-1.10.38 
SURAKSHASURAKSHA311.0305.5310.118.8K0.00.00 
SURANASOLSurana Solar Limited31.2130.6730.8026.9K-0.090.29 
SURANAT&PSurana Telecom and Power Limited21.3420.6720.9892.7K-0.140.66 
SURANI.SMSURANI STEEL TUBES0.00000.00000.000000.0000NaN 
SURYALAXMISuryalakshmi Cotton Mills Limited63.4960.2061.8020.0K1.001.64 
SURYAROSNISurya Roshni Limited277.8271.9274.9549.1K-1.40.49 
SURYODAYSuryoday Small Finance Bank Limited139.0133.8137.5183.1K1.30.95 
SUTLEJTEXSutlej Textiles and Industries Limited35.8234.7535.5115.4K0.992.87 
SUVENSuven Life Sciences Limited188.5180.3186.497.6K3.61.97 
SUVIDHAASuvidhaa Infoserve Limited3.9903.6603.790144.2K-0.0902.32 
SUYOGSuyog Telematics Limited709.0690.0690.919.7K-9.31.33 
SUZLONSuzlon Energy Limited58.2957.0357.6841.12M0.100.17 
SUZLON.T0SUZLON.T00.00000.00000.000000.0000NaN 
SVLLShree Vasu Logistics Limited788.0761.4772.474510.51.38 
SVPGLOBSVP GLOBAL TEXTILES LIMITED3.9903.5303.810176.7K0.1403.81 
SWANCORPSWANCORP0.00000.00000.000000.0000NaN 
SWANDEFSWANDEF986.8986.8986.82.2K47.05.00 
SWARAJ.SMSWARAJ SUITING LTD0.00000.00000.000000.0000NaN 
SWARAJENGSwaraj Engines Limited4,0403,9254,01811.0K852.17 
SWASTIK.SMSwastik Pipe Ltd.0.00000.00000.000000.0000NaN 
SWELECTESSwelect Energy Systems Limited804.0771.0785.128.3K-15.21.89 
SWIGGYSWIGGY LIMITED395.0379.6393.17.6M10.02.61 
SWSOLARSterling and Wilson Renewable233.3228.6229.6982.3K-2.20.96 
SYLVANPLY.SMSylvan Plyboard India Ltd.0.00000.00000.000000.0000NaN 
SYMPHONYSymphony Limited892.3883.3888.235.3K-0.10.01 
SYNCOMFSyncom Formulations (India) Limited16.8016.4216.58936.0K-0.090.54 
SYNGENESyngene International Limited666.6650.5654.4491.8K-7.71.16 
SYNOPTICS.SMSynoptics Technologies Ltd.0.00000.00000.000000.0000NaN 
SYRMASyrma SGS Technology Limited902.1878.0894.41.81M7.40.83 
SYSTANGO.SMSystango Technologies Ltd.0.00000.00000.000000.0000NaN 
SYSTMTXCSystematix Corporate Services Limited155.4149.4152.098.7K0.0NaN 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4