| S&SPOWER | S&S Power Switchgears Limited | 375.7 | 375.6 | 375.7 | 326 | 7.4 | | 2.00 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 463.2 | 447.0 | 454.3 | 183.3K | 9.8 | | 2.19 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 8.000 | 7.990 | 7.990 | 62.9K | -0.420 | | 4.99 | |
| SADBHAV | Sadbhav Engineering Limited | 9.640 | 9.340 | 9.640 | 167.9K | 0.450 | | 4.90 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.730 | 2.650 | 2.690 | 236.2K | -0.020 | | 0.74 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 2.400 | 2.400 | 2.400 | 865.5K | 0.040 | | 1.69 | |
| SAFARI | Safari Industries (India) Limited | 1,550 | 1,505 | 1,541 | 72.0K | 25 | | 1.68 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 27.59 | 25.56 | 26.02 | 89.0K | -0.91 | | 3.38 | |
| SAGCEM | Sagar Cements Limited | 183.7 | 179.8 | 180.1 | 33.3K | -2.4 | | 1.31 | |
| SAGILITY | SAGILITY INDIA LIMITED | 42.19 | 41.01 | 41.73 | 9.06M | -0.07 | | 0.17 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 152.0 | 147.0 | 150.9 | 12.8K | 3.5 | | 2.37 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 306.0 | 293.0 | 298.2 | 4.2K | -6.8 | | 2.21 | |
| SAIL | Steel Authority of India Limited | 205.0 | 198.4 | 203.8 | 35.02M | 5.5 | | 2.78 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 1,171 | 1,120 | 1,141 | 1.0M | -35 | | 2.97 | |
| SAKAR | Sakar Healthcare Limited | 835.0 | 781.4 | 786.4 | 113.5K | -14.6 | | 1.82 | |
| SAKHTISUG | Sakthi Sugars Limited | 18.90 | 18.04 | 18.15 | 142.5K | 0.19 | | 1.06 | |
| SAKSOFT | Saksoft Limited | 150.3 | 145.0 | 146.7 | 502.8K | 2.7 | | 1.86 | |
| SAKUMA | Sakuma Exports Limited | 1.840 | 1.760 | 1.840 | 1.1M | 0.080 | | 4.55 | |
| SALASAR | Salasar Techno Engineering Limited | 7.310 | 7.050 | 7.070 | 3.91M | -0.090 | | 1.26 | |
| SALONA | Salona Cotspin Limited | 279.0 | 267.0 | 277.8 | 1.5K | 1.1 | | 0.38 | |
| SALSTEEL | S.A.L. Steel Limited | 56.99 | 53.60 | 54.13 | 104.9K | -2.08 | | 3.70 | |
| SALZERELEC | Salzer Electronics Limited | 669.8 | 638.0 | 640.4 | 142.7K | -10.1 | | 1.55 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 7.490 | 7.120 | 7.190 | 114.4K | -0.130 | | 1.78 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 109.3 | 106.5 | 106.8 | 986.8K | -0.6 | | 0.54 | |
| SAMHI | Samhi Hotels Limited | 171.5 | 161.9 | 170.0 | 2.35M | 7.4 | | 4.58 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 171.8 | 166.9 | 167.7 | 19.5M | -0.9 | | 0.50 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 27.80 | 26.60 | 27.12 | 33.6K | -0.49 | | 1.77 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 419.9 | 401.6 | 417.1 | 17.6K | 13.9 | | 3.45 | |
| SANCO | Sanco Industries Limited | 3.750 | 3.610 | 3.610 | 8.7K | -0.190 | | 5.00 | |
| SANDESH | The Sandesh Limited | 1,023 | 1,003 | 1,011 | 59 | -7 | | 0.66 | |
| SANDHAR | Sandhar Technologies Limited | 720.9 | 685.0 | 691.3 | 1.18M | -14.4 | | 2.03 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 242.2 | 231.4 | 237.3 | 3.12M | 4.9 | | 2.12 | |
| SANGAMIND | Sangam (India) Limited | 531.9 | 510.0 | 520.0 | 29.7K | 6.1 | | 1.19 | |
| SANGHVIMOV | Sanghvi Movers Limited | 398.8 | 373.6 | 381.6 | 1.11M | 3.0 | | 0.78 | |
| SANGINITA | Sanginita Chemicals Limited | 27.51 | 27.51 | 27.51 | 56.9K | 0.53 | | 1.96 | |
| SANOFI | Sanofi India Limited | 3,222 | 3,182 | 3,198 | 18.6K | 16 | | 0.49 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,729 | 4,602 | 4,655 | 3.7K | 45 | | 0.98 | |
| SANSERA | Sansera Engineering Limited | 2,932 | 2,850 | 2,880 | 185.7K | -25 | | 0.87 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 108.4 | 104.5 | 107.1 | 717.3K | 3.1 | | 3.01 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2500 | 0.2300 | 0.2400 | 514.3K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 187.1 | 181.4 | 185.0 | 808.4K | 0.1 | | 0.06 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 547.7 | 527.0 | 532.9 | 1.07M | -11.0 | | 2.02 | |
| SAREGAMA | Saregama India Limited | 407.0 | 394.1 | 396.1 | 650.7K | -1.6 | | 0.39 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 99.00 | 97.00 | 98.04 | 161.1K | 0.21 | | 0.21 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 3.800 | 3.700 | 3.720 | 841.8K | -0.010 | | 0.27 | |
| SASKEN | Sasken Technologies Limited | 2,032 | 1,907 | 2,007 | 252.5K | 82 | | 4.27 | |
| SASTASUNDR | Sastasundar Ventures Limited | 334.4 | 287.8 | 322.5 | 58.7K | 34.3 | | 11.90 | |
| SATIA | Satia Industries Limited | 59.85 | 57.05 | 57.78 | 167.4K | -1.10 | | 1.87 | |
| SATIN | Satin Creditcare Network Limited | 225.0 | 215.6 | 222.9 | 476.0K | 6.7 | | 3.08 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 62.10 | 60.00 | 60.19 | 67.5K | -1.07 | | 1.75 | |
| SBC | SBC Exports Limited | 39.24 | 38.52 | 38.58 | 13.55M | -0.25 | | 0.64 | |
| SBCL | Shivalik Bimetal Controls Limited | 789.0 | 700.1 | 748.8 | 2.72M | 51.0 | | 7.31 | |
| SBFC | SBFC Finance Limited | 93.89 | 91.59 | 91.88 | 350.4K | -1.33 | | 1.43 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 26.98 | 25.10 | 25.66 | 188.0K | 0.07 | | 0.27 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 48.37 | 47.39 | 47.78 | 127.5K | -0.10 | | 0.21 | |
| SBICARD | SBI Cards and Payment Services Limited | 638.7 | 625.3 | 628.7 | 1.3M | -1.6 | | 0.25 | |
| SBIETFCON | SBI Nifty Consumption ETF | 118.7 | 117.0 | 117.2 | 6.1K | -0.3 | | 0.22 | |
| SBIETFIT | SBI Nifty IT ETF | 328.4 | 312.4 | 322.2 | 4.2K | 1.8 | | 0.57 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 275.9 | 271.5 | 272.1 | 6.0K | -1.7 | | 0.62 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 221.1 | 219.3 | 220.6 | 10.7K | 0.4 | | 0.20 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,907 | 1,876 | 1,883 | 812.5K | -19 | | 0.98 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 978.8 | 962.1 | 968.5 | 16.27M | -1.1 | | 0.11 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 33.35 | 32.96 | 33.19 | 25.9K | -0.02 | | 0.06 | |
| SBISILVER | SBISILVER | 260.2 | 256.8 | 257.2 | 842.1K | -4.9 | | 1.87 | |
| SCHAEFFLER | Schaeffler India Limited | 4,249 | 4,103 | 4,196 | 205.5K | 93 | | 2.28 | |
| SCHAND | S Chand And Company Limited | 176.0 | 171.0 | 172.0 | 56.2K | -0.2 | | 0.12 | |
| SCHNEIDER | Schneider Electric | 1,412 | 1,348 | 1,377 | 354.6K | 12 | | 0.89 | |
| SCI | Shipping Corporation Of India Limited | 313.0 | 301.3 | 308.1 | 6.3M | 5.3 | | 1.75 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 46.46 | 45.50 | 45.93 | 274.5K | 0.07 | | 0.15 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 141.0 | 135.8 | 138.3 | 267.9K | -0.2 | | 0.12 | |
| SCPL | Sheetal Cool Products Limited | 440.0 | 402.2 | 408.3 | 25.4K | -11.5 | | 2.73 | |
| SDBL | Som Distilleries & Breweries Limited | 88.30 | 85.50 | 85.98 | 371.3K | -1.31 | | 1.50 | |
| SDL26BEES | Nippon India Mutual Fund | 138.4 | 136.0 | 136.9 | 19.0K | -0.6 | | 0.47 | |
| SEAMECLTD | Seamec Limited | 1,643 | 1,590 | 1,595 | 73.7K | -37 | | 2.24 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 126.0 | 120.0 | 121.6 | 1.1K | -3.7 | | 2.91 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 21.75 | 20.20 | 20.57 | 13.2K | -0.22 | | 1.06 | |
| SEJALLTD | Sejal Glass Limited | 805.0 | 760.0 | 778.0 | 5.2K | 3.6 | | 0.46 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 43.84 | 43.51 | 43.57 | 9.5K | 0.11 | | 0.25 | |
| SELMC | SEL Manufacturing Company Limited | 30.50 | 29.55 | 30.04 | 7.0K | 0.29 | | 0.97 | |
| SEMAC | Semac Consultants Limited | 322.5 | 300.0 | 314.7 | 1.4K | 2.3 | | 0.74 | |
| SENCO | SENCO GOLD LTD | 357.6 | 347.6 | 349.1 | 638.3K | -4.7 | | 1.33 | |
| SENORES | SENORES PHARMACEUTICALS L | 1,174 | 1,141 | 1,155 | 233.5K | 2 | | 0.13 | |
| SENSEXADD | SENSEXADD | 78.77 | 78.00 | 78.22 | 3.2K | -0.27 | | 0.34 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 78.75 | 77.95 | 78.06 | 18.1K | -0.52 | | 0.66 | |
| SENSEXIETF | SENSEXIETF | 877.6 | 868.5 | 871.1 | 9.3K | -3.1 | | 0.35 | |
| SEPC | SEPC Limited | 7.990 | 7.660 | 7.720 | 13.98M | -0.140 | | 1.78 | |
| SERVOTECH | Servotech Power Systems Limited | 95.88 | 93.65 | 94.20 | 769.0K | -1.13 | | 1.19 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 237.8 | 231.6 | 232.9 | 11.5K | -3.1 | | 1.29 | |
| SETCO | Setco Automotive Limited | 26.98 | 26.98 | 26.98 | 80.6K | 1.03 | | 3.97 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 259.5 | 257.7 | 258.0 | 11.1K | 0.4 | | 0.14 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 257.7 | 255.7 | 256.1 | 757.7K | -1.1 | | 0.41 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 568.6 | 563.0 | 564.7 | 27.7K | -1.6 | | 0.28 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 762.3 | 754.1 | 757.5 | 29.5K | -0.5 | | 0.07 | |
| SETL | Standard Engineering Technology Limited | 138.8 | 130.8 | 135.4 | 241.9K | -1.6 | | 1.18 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.5700 | 0.5500 | 0.5500 | 58.7K | -0.0200 | | 3.51 | |
| SEYAIND | Seya Industries Limited | 15.49 | 14.89 | 14.91 | 9.4K | -0.28 | | 1.84 | |
| SFL | Sheela Foam Limited | 643.0 | 623.1 | 626.7 | 193.0K | -8.4 | | 1.31 | |
| SGFIN | SG Finserve Limited | 589.9 | 575.0 | 578.8 | 100.5K | -0.4 | | 0.07 | |
| SGIL | Synergy Green Industries Limited | 529.8 | 510.0 | 527.9 | 5.5K | 13.1 | | 2.53 | |
| SGL | STL Global Limited | 11.40 | 11.01 | 11.07 | 7.0K | -0.08 | | 0.72 | |
| SGMART | SG Mart Limited | 618.2 | 603.0 | 603.7 | 164.4K | -8.9 | | 1.44 | |
| SHAH | Shah Metacorp Limited | 5.470 | 5.190 | 5.190 | 12.77M | -0.060 | | 1.14 | |
| SHAHALLOYS | Shah Alloys Limited | 71.00 | 69.00 | 69.43 | 9.9K | -0.45 | | 0.64 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,774 | 2,665 | 2,689 | 157.8K | -62 | | 2.24 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 517.0 | 508.3 | 509.9 | 357.6K | -1.3 | | 0.25 | |
| SHALBY | Shalby Limited | 177.1 | 172.0 | 173.9 | 90.7K | 1.2 | | 0.67 | |
| SHALPAINTS | Shalimar Paints Limited | 51.95 | 50.81 | 51.84 | 29.8K | 1.03 | | 2.03 | |
| SHANKARA | Shankara Building Products Limited | 128.5 | 126.0 | 126.0 | 22.6K | 0.0 | | 0.00 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 6.840 | 6.500 | 6.640 | 12.1K | -0.100 | | 1.48 | |
| SHANTIGEAR | Shanthi Gears Limited | 444.4 | 440.1 | 441.1 | 7.8K | -0.5 | | 0.11 | |
| SHARDACROP | Sharda Cropchem Limited | 980.0 | 950.7 | 965.9 | 356.0K | 18.0 | | 1.90 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 865.0 | 831.6 | 849.2 | 141.4K | 4.4 | | 0.52 | |
| SHAREINDIA | Share India Securities Limited | 142.8 | 138.8 | 139.4 | 404.2K | -0.6 | | 0.40 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 468.8 | 461.7 | 465.5 | 6.4K | -1.2 | | 0.25 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 15.57 | 14.84 | 15.57 | 14.5K | 0.74 | | 4.99 | |
| SHEMAROO | Shemaroo Entertainment Limited | 105.8 | 102.1 | 102.6 | 4.2K | -0.8 | | 0.76 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 519.0 | 492.2 | 504.9 | 1.61M | -7.3 | | 1.43 | |
| SHIVALIK | Shivalik Rasayan Limited | 271.0 | 262.5 | 264.5 | 26.0K | -0.1 | | 0.02 | |
| SHIVAMAUTO | Shivam Autotech Limited | 18.73 | 17.97 | 18.42 | 22.4K | 0.08 | | 0.44 | |
| SHIVAMILLS | Shiva Mills Limited | 67.99 | 64.70 | 67.40 | 6.1K | -0.34 | | 0.50 | |
| SHIVATEX | Shiva Texyarn Limited | 173.7 | 164.2 | 166.2 | 2.4K | -1.9 | | 1.13 | |
| SHK | S H Kelkar and Company Limited | 137.4 | 133.3 | 134.5 | 226.0K | -1.9 | | 1.36 | |
| SHOPERSTOP | Shoppers Stop Limited | 337.8 | 331.2 | 333.7 | 88.6K | -3.7 | | 1.08 | |
| SHRADHA | Shradha Infraprojects Limited | 35.65 | 34.50 | 35.03 | 4.1K | 0.41 | | 1.18 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 72.99 | 70.50 | 72.09 | 76.1K | 0.56 | | 0.78 | |
| SHREECEM | SHREE CEMENT LIMITED | 25,395 | 24,890 | 25,180 | 17.0K | -175 | | 0.69 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 367.9 | 343.0 | 358.6 | 95.6K | 10.0 | | 2.87 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 46.98 | 43.70 | 44.09 | 245.5K | -1.07 | | 2.37 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 99.90 | 99.90 | 99.90 | 25.0K | 0.00 | | 0.00 | |
| SHRENIK | Shrenik Limited | 0.3900 | 0.3700 | 0.3800 | 305.3K | 0.0000 | | 0.00 | |
| SHREYANIND | Shreyans Industries Limited | 154.2 | 148.1 | 148.7 | 4.0K | -1.3 | | 0.85 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 223.5 | 215.2 | 217.5 | 1.39M | 1.3 | | 0.59 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,324 | 3,222 | 3,296 | 35.6K | 58 | | 1.78 | |
| SHRIRAMFIN | Shriram Finance Limited | 965.6 | 948.6 | 952.2 | 4.35M | -9.8 | | 1.02 | |
| SHRIRAMPPS | Shriram Properties Limited | 97.90 | 91.87 | 92.73 | 5.34M | 1.83 | | 2.01 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 20.40 | 19.90 | 19.95 | 5.0K | -0.90 | | 4.32 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 5.240 | 4.800 | 5.050 | 60.8K | 0.120 | | 2.43 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 983.2 | 956.7 | 979.1 | 1.44M | 17.1 | | 1.77 | |
| SHYAMTEL | Shyam Telecom Limited | 18.93 | 18.93 | 18.93 | 1.1K | -0.38 | | 1.97 | |
| SICALLOG | Sical Logistics Limited | 65.96 | 63.65 | 64.43 | 27.9K | -0.57 | | 0.88 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 215.0 | 210.0 | 210.2 | 23.5K | -10.8 | | 4.89 | |
| SIEMENS | Siemens Limited | 3,698 | 3,620 | 3,677 | 713.4K | 10 | | 0.26 | |
| SIGACHI | Sigachi Industries Limited | 20.54 | 20.01 | 20.30 | 732.7K | 0.28 | | 1.40 | |
| SIGIND | Signet Industries Limited | 51.90 | 50.18 | 50.96 | 10.2K | 0.76 | | 1.51 | |
| SIGMA | Sigma Solve Limited | 44.00 | 38.25 | 39.98 | 278.2K | 1.59 | | 4.14 | |
| SIGMAADV | Sigma Advanced Systems Limited | 385.4 | 385.4 | 385.4 | 96.6K | 18.4 | | 5.00 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 825.0 | 802.0 | 802.9 | 243.0K | -10.8 | | 1.33 | |
| SIGNPOST | Signpost India Limited | 309.9 | 302.4 | 305.2 | 39.3K | -1.4 | | 0.44 | |
| SIKKO | Sikko Industries Limited | 4.280 | 4.130 | 4.150 | 370.1K | -0.050 | | 1.19 | |
| SIL | Standard Industries Limited | 16.85 | 15.80 | 16.23 | 12.2K | -0.12 | | 0.73 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 83.39 | 78.67 | 80.99 | 410.9K | 1.74 | | 2.20 | |
| SILINV | SIL Investments Limited | 430.9 | 416.0 | 421.6 | 2.5K | -2.6 | | 0.60 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 17.90 | 16.15 | 16.80 | 22.7K | -0.21 | | 1.23 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 265.5 | 262.0 | 262.3 | 933.9K | -4.8 | | 1.78 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 26.04 | 25.44 | 25.50 | 6.47M | -0.51 | | 1.96 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 261.3 | 257.6 | 258.1 | 42.7K | -4.7 | | 1.78 | |
| SILVERADD | SILVERADD | 256.1 | 253.1 | 253.4 | 301.6K | -4.9 | | 1.91 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 254.8 | 251.0 | 251.3 | 18.46M | -4.7 | | 1.85 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 27.19 | 26.66 | 26.69 | 7.69M | -0.50 | | 1.84 | |
| SILVERIETF | SILVERIETF | 265.9 | 262.1 | 262.6 | 2.63M | -4.7 | | 1.74 | |
| SILVERTUC | Silver Touch Technologies Limited | 153.0 | 141.5 | 152.7 | 302.7K | 7.0 | | 4.82 | |
| SIMBHALS | Simbhaoli Sugars Limited | 8.380 | 8.380 | 8.380 | 1.6K | -0.440 | | 4.99 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 256.8 | 238.1 | 248.2 | 691.5K | 10.1 | | 4.24 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 76.46 | 73.91 | 74.94 | 24.5K | 0.50 | | 0.67 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 27.32 | 26.28 | 26.83 | 1.47M | 0.02 | | 0.07 | |
| SINTERCOM | Sintercom India Limited | 80.50 | 76.52 | 80.14 | 13.8K | 0.98 | | 1.24 | |
| SIRCA | Sirca Paints India Limited | 424.7 | 417.6 | 419.5 | 473.1K | -0.5 | | 0.11 | |
| SIS | SIS LIMITED | 407.0 | 385.7 | 398.4 | 68.2K | 8.8 | | 2.25 | |
| SITINET | Siti Networks Limited | 0.3400 | 0.3200 | 0.3300 | 709.2K | 0.0000 | | 0.00 | |
| SIYSIL | Siyaram Silk Mills Limited | 606.0 | 587.9 | 591.1 | 70.2K | -10.7 | | 1.77 | |
| SJS | S.J.S. Enterprises Limited | 2,050 | 1,994 | 2,038 | 87.2K | 23 | | 1.16 | |
| SJVN | SJVN Limited | 75.20 | 73.32 | 73.79 | 2.38M | -0.48 | | 0.65 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,717 | 1,662 | 1,711 | 26.7K | 31 | | 1.86 | |
| SKFINDUS | SKF INDIA LTD | 2,115 | 2,067 | 2,100 | 13.8K | 15 | | 0.72 | |
| SKIL | SKIL Infrastructure Limited | 1.0000 | 0.9500 | 1.0000 | 121.5K | 0.0000 | | 0.00 | |
| SKIPPER | Skipper Limited | 507.2 | 477.0 | 501.9 | 1.76M | 21.6 | | 4.49 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 190.0 | 182.0 | 185.7 | 1.04M | 3.9 | | 2.12 | |
| SKYGOLD | Sky Gold Limited | 497.0 | 478.5 | 480.3 | 604.9K | -4.1 | | 0.84 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 45.97 | 45.40 | 45.49 | 1.5M | -0.07 | | 0.15 | |
| SMARTLINK | Smartlink Holdings Limited | 159.9 | 151.0 | 159.8 | 15.3K | 7.5 | | 4.90 | |
| SMARTWORKS | SMARTWORKS | 466.3 | 449.5 | 450.9 | 61.6K | -6.0 | | 1.30 | |
| SMCGLOBAL | SMC Global Securities Limited | 62.97 | 61.63 | 61.91 | 124.5K | -0.23 | | 0.37 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 10.64 | 10.26 | 10.33 | 908.7K | 0.00 | | 0.00 | |
| SMLMAH | SML Mahindra Ltd. | 3,910 | 3,830 | 3,881 | 29.0K | 18 | | 0.45 | |
| SMLT | Sarthak Metals Limited | 77.00 | 72.50 | 74.31 | 8.7K | -1.22 | | 1.62 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 380.9 | 370.0 | 376.3 | 383.3K | 7.1 | | 1.92 | |
| SMVD-SM | SMVD-SM | 11.00 | 11.00 | 11.00 | 4.0K | 0.00 | | 0.00 | |
| SNOWMAN | Snowman Logistics Limited | 38.82 | 37.51 | 37.82 | 153.1K | -0.19 | | 0.50 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,433 | 1,393 | 1,419 | 74.6K | 24 | | 1.71 | |
| SOFTTECH | Softtech Engineers Limited | 431.0 | 409.0 | 430.4 | 7.7K | 17.2 | | 4.15 | |
| SOLARA | Solara Active Pharma Sciences Limited | 563.0 | 553.0 | 558.5 | 89.8K | 4.3 | | 0.77 | |
| SOLARINDS | Solar Industries India Limited | 18,541 | 18,280 | 18,479 | 111.2K | 102 | | 0.56 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 242.0 | 214.2 | 216.3 | 3.96M | -6.6 | | 2.97 | |
| SOLEX | SOLEX ENERGY LIMITED | 1,386 | 1,288 | 1,315 | 184.1K | -81 | | 5.81 | |
| SOMANYCERA | Somany Ceramics Limited | 529.8 | 505.0 | 508.3 | 50.6K | -8.5 | | 1.64 | |
| SOMATEX | Soma Textiles & Industries Limited | 104.3 | 101.5 | 103.1 | 4.6K | -0.5 | | 0.50 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 106.9 | 102.2 | 105.5 | 11.2K | 0.6 | | 0.59 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 609.6 | 590.1 | 608.0 | 1.9M | 13.4 | | 2.25 | |
| SONAMLTD | Sonam Limited | 58.88 | 56.00 | 56.28 | 70.3K | -1.39 | | 2.41 | |
| SONATSOFTW | Sonata Software Limited | 277.5 | 269.0 | 270.1 | 349.7K | -4.0 | | 1.46 | |
| SOTL | Savita Oil Technologies Limited | 433.0 | 421.8 | 424.0 | 48.2K | -0.4 | | 0.09 | |
| SOUTHBANK | The South Indian Bank Limited | 41.12 | 40.66 | 40.74 | 6.32M | -0.26 | | 0.63 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 258.7 | 244.5 | 253.3 | 425.8K | 7.8 | | 3.18 | |
| SPAL | S. P. Apparels Limited | 774.4 | 747.9 | 750.0 | 33.7K | -18.8 | | 2.44 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 264.8 | 256.2 | 261.4 | 125.2K | 0.1 | | 0.03 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 248.8 | 231.0 | 235.6 | 37.41M | 2.6 | | 1.11 | |
| SPCENET | Spacenet Enterprises India Limited | 3.930 | 3.710 | 3.760 | 487.9K | -0.060 | | 1.57 | |
| SPECIALITY | Speciality Restaurants Limited | 115.0 | 111.2 | 112.8 | 36.1K | -0.6 | | 0.49 | |
| SPECTRUM | SPECTRUM | 1,430 | 1,375 | 1,383 | 3.5K | -11 | | 0.77 | |
| SPENCERS | Spencer's Retail Limited | 37.97 | 36.52 | 37.71 | 53.8K | 0.26 | | 0.69 | |
| SPIC | Southern Petrochemicals Industries | 74.22 | 71.61 | 72.19 | 1.07M | 0.38 | | 0.53 | |
| SPLIL | SPL Industries Limited | 31.29 | 30.05 | 30.87 | 2.8K | 0.56 | | 1.85 | |
| SPLPETRO | Supreme Petrochem Limited | 694.0 | 668.3 | 670.9 | 39.0K | -10.1 | | 1.48 | |
| SPMLINFRA | SPML Infra Limited | 218.1 | 208.3 | 211.6 | 317.8K | 0.1 | | 0.05 | |
| SPORTKING | Sportking India Limited | 182.4 | 164.8 | 178.8 | 1.53M | 12.9 | | 7.75 | |
| SPRL-SM | SP Refractories | 81.25 | 81.25 | 81.25 | 2.4K | -4.25 | | 4.97 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 42.99 | 39.02 | 40.48 | 70.3K | -1.73 | | 4.10 | |
| SREEL | Sreeleathers Limited | 193.5 | 188.3 | 189.8 | 4.5K | -1.6 | | 0.82 | |
| SRF | SRF Limited | 2,773 | 2,712 | 2,750 | 704.6K | 39 | | 1.43 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 292.0 | 276.5 | 279.9 | 2.4K | -7.5 | | 2.61 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 550.0 | 537.2 | 539.8 | 12.3K | 3.0 | | 0.55 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 568.5 | 507.6 | 515.7 | 3.01M | -15.8 | | 2.96 | |
| SRPL | Shree Ram Proteins Limited | 0.4400 | 0.4000 | 0.4100 | 282.4K | -0.0100 | | 2.38 | |
| SSDL | SSDL | 63.50 | 61.00 | 61.59 | 14.0K | -0.49 | | 0.79 | |
| SSWL | Steel Strips Wheels Limited | 220.1 | 209.5 | 211.7 | 1.23M | 0.8 | | 0.39 | |
| STALLION | STALLION | 188.6 | 176.0 | 181.1 | 3.23M | 5.3 | | 3.00 | |
| STANLEY | STANLEY | 176.0 | 162.1 | 164.1 | 994.5K | 0.5 | | 0.28 | |
| STAR | Strides Pharma Science Limited | 1,208 | 1,161 | 1,169 | 274.1K | -19 | | 1.59 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 218.3 | 215.0 | 215.3 | 176.0K | -2.8 | | 1.28 | |
| STARHEALTH | Star Health and Allied Insurance | 535.2 | 522.0 | 524.1 | 525.1K | -1.6 | | 0.30 | |
| STARPAPER | Star Paper Mills Limited | 139.0 | 134.1 | 135.4 | 30.7K | -6.0 | | 4.24 | |
| STARTECK | Starteck Finance Limited | 254.5 | 250.2 | 253.0 | 9.2K | 3.0 | | 1.22 | |
| STCINDIA | The State Trading Corporation of | 121.0 | 117.0 | 117.7 | 80.8K | 1.3 | | 1.11 | |
| STEELCAS | Steelcast Limited | 299.0 | 286.3 | 291.0 | 62.7K | 4.8 | | 1.66 | |
| STEELCITY | Steel City Securities Limited | 79.23 | 77.61 | 78.27 | 2.8K | 0.22 | | 0.28 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 11.02 | 10.42 | 10.84 | 9.7M | 0.47 | | 4.53 | |
| STEL | Stel Holdings Limited | 470.0 | 454.5 | 457.5 | 2.8K | -10.6 | | 2.26 | |
| STERTOOLS | Sterling Tools Limited | 237.0 | 232.5 | 235.7 | 25.9K | 1.2 | | 0.49 | |
| STLNETWORK | STL NETWORKS LTD | 27.56 | 26.25 | 27.56 | 1.38M | 1.31 | | 4.99 | |
| STLTECH | Sterlite Technologies Limited | 486.4 | 486.4 | 486.4 | 407.3K | 23.2 | | 5.00 | |
| STOVEKRAFT | Stove Kraft Limited | 582.0 | 553.3 | 565.3 | 248.9K | 11.3 | | 2.04 | |
| STYL | SESHAASAI TECHNOLOGIES L | 277.0 | 266.0 | 271.4 | 196.3K | 3.0 | | 1.10 | |
| STYLAMIND | Stylam Industries Limited | 2,904 | 2,812 | 2,834 | 24.8K | -20 | | 0.69 | |
| STYLEBAAZA | Baazar Style Retail Limited | 355.8 | 342.0 | 351.4 | 305.5K | 6.2 | | 1.78 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,342 | 2,253 | 2,307 | 51.6K | 34 | | 1.51 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 11.34 | 10.60 | 10.93 | 875.0K | -0.21 | | 1.89 | |
| SUBROS | Subros Limited | 749.5 | 716.5 | 723.8 | 50.0K | -12.9 | | 1.74 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,130 | 996 | 1,003 | 1.96M | -41 | | 3.91 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 206.5 | 195.8 | 204.3 | 34.2K | 8.6 | | 4.37 | |
| SULA | Sula Vineyards Limited | 161.0 | 159.5 | 159.8 | 231.0K | -0.2 | | 0.09 | |
| SUMICHEM | Sumitomo Chemical India Limited | 493.0 | 479.0 | 489.1 | 399.1K | 10.4 | | 2.17 | |
| SUMIT | Sumit Woods Limited | 45.79 | 43.56 | 45.36 | 10.3K | 0.50 | | 1.11 | |
| SUMMITSEC | Summit Securities Limited | 1,622 | 1,561 | 1,573 | 3.7K | -29 | | 1.82 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,395 | 1,326 | 1,342 | 6.9K | -31 | | 2.27 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.490 | 1.370 | 1.380 | 1.56M | -0.010 | | 0.72 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,507 | 4,302 | 4,313 | 147.7K | -72 | | 1.65 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 844.8 | 714.2 | 726.4 | 67.5K | -30.6 | | 4.04 | |
| SUNDRMFAST | Sundram Fasteners Limited | 877.0 | 860.0 | 868.2 | 68.7K | 10.3 | | 1.19 | |
| SUNDROP | Sundrop Brands Limited | 683.0 | 672.3 | 676.1 | 6.5K | 0.7 | | 0.10 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 407.0 | 385.2 | 394.5 | 700.1K | 6.0 | | 1.54 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,845 | 1,816 | 1,841 | 2.34M | 0 | | 0.01 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 309.3 | 299.8 | 301.2 | 210.1K | -2.5 | | 0.82 | |
| SUNTV | Sun TV Network Limited | 500.6 | 487.2 | 493.2 | 823.7K | -1.1 | | 0.22 | |
| SUPERHOUSE | Superhouse Limited | 156.2 | 151.6 | 152.3 | 6.0K | -2.4 | | 1.56 | |
| SUPERSPIN | Super Spinning Mills Limited | 5.370 | 5.000 | 5.040 | 54.4K | -0.030 | | 0.59 | |
| SUPRAJIT | Suprajit Engineering Limited | 507.0 | 468.3 | 473.6 | 4.6M | 28.7 | | 6.44 | |
| SUPREME | Supreme Holdings & Hospitality | 49.78 | 48.22 | 48.53 | 49.6K | -0.68 | | 1.38 | |
| SUPREMEENG | Supreme Engineering Limited | 1.0200 | 0.9400 | 0.9700 | 180.2K | -0.0100 | | 1.02 | |
| SUPREMEIND | Supreme Industries Limited | 3,625 | 3,555 | 3,571 | 94.4K | -42 | | 1.16 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 82.40 | 80.00 | 81.22 | 113.3K | -0.79 | | 0.96 | |
| SUPRIYA | Supriya Lifescience Limited | 782.0 | 765.1 | 781.0 | 208.8K | 14.8 | | 1.93 | |
| SURAJEST | Suraj Estate Developers Ltd. | 228.5 | 220.5 | 225.4 | 30.8K | 0.9 | | 0.40 | |
| SURAJLTD | Suraj Limited | 238.9 | 224.9 | 228.5 | 3.5K | -7.1 | | 3.00 | |
| SURAKSHA | SURAKSHA | 306.0 | 295.0 | 295.5 | 15.6K | -3.0 | | 1.01 | |
| SURANASOL | Surana Solar Limited | 27.59 | 26.30 | 26.97 | 55.5K | -0.03 | | 0.11 | |
| SURANAT&P | Surana Telecom and Power Limited | 18.50 | 17.85 | 18.16 | 107.4K | 0.14 | | 0.78 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 59.89 | 57.00 | 57.19 | 8.3K | -2.86 | | 4.76 | |
| SURYAROSNI | Surya Roshni Limited | 249.0 | 218.0 | 232.6 | 12.48M | 15.6 | | 7.16 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 164.3 | 159.5 | 161.6 | 200.1K | 0.1 | | 0.04 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 36.57 | 35.60 | 35.82 | 28.3K | -0.21 | | 0.58 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 294.9 | 271.4 | 273.9 | 2.82M | 2.9 | | 1.07 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 2.750 | 2.630 | 2.730 | 125.5K | 0.030 | | 1.11 | |
| SUYOG | Suyog Telematics Limited | 793.0 | 765.0 | 768.3 | 21.7K | -6.3 | | 0.81 | |
| SUZLON | Suzlon Energy Limited | 55.49 | 53.38 | 54.58 | 173.68M | 0.59 | | 1.09 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 575.7 | 555.0 | 560.1 | 1.1K | 1.7 | | 0.30 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 4.130 | 3.810 | 3.930 | 64.7K | -0.060 | | 1.50 | |
| SWANCORP | SWAN CORP LTD | 326.5 | 318.0 | 318.7 | 471.9K | -4.3 | | 1.32 | |
| SWANDEF | SWANDEF | 1,929 | 1,892 | 1,915 | 3.9K | -7 | | 0.38 | |
| SWARAJENG | Swaraj Engines Limited | 3,792 | 3,740 | 3,763 | 10.5K | 22 | | 0.57 | |
| SWELECTES | Swelect Energy Systems Limited | 619.2 | 602.2 | 611.4 | 27.3K | 0.1 | | 0.01 | |
| SWIGGY | SWIGGY LIMITED | 256.9 | 249.0 | 253.9 | 8.49M | 3.9 | | 1.54 | |
| SWSOLAR | Sterling and Wilson Renewable | 198.0 | 191.0 | 191.8 | 1.91M | -5.3 | | 2.67 | |
| SYMPHONY | Symphony Limited | 725.0 | 711.8 | 713.6 | 120.0K | -8.4 | | 1.16 | |
| SYNCOMF | Syncom Formulations (India) Limited | 16.39 | 15.90 | 16.00 | 5.21M | 0.15 | | 0.95 | |
| SYNGENE | Syngene International Limited | 472.8 | 463.0 | 465.3 | 383.1K | 2.9 | | 0.62 | |
| SYRMA | Syrma SGS Technology Limited | 1,069 | 1,039 | 1,057 | 740.8K | 0 | | 0.00 | |
| SYSTMTXC | Systematix Corporate Services Limited | 68.40 | 62.52 | 64.31 | 69.4K | -1.49 | | 2.26 | |