| S&SPOWER | S&S Power Switchgears Limited | 383.2 | 383.2 | 383.2 | 457 | 7.5 | | 2.00 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 479.0 | 442.9 | 449.9 | 567.3K | -4.4 | | 0.97 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 7.990 | 7.990 | 7.990 | 0 | 0.000 | | 0.00 | |
| SADBHAV | Sadbhav Engineering Limited | 10.120 | 9.220 | 9.430 | 184.7K | -0.210 | | 2.18 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.730 | 2.640 | 2.650 | 148.7K | -0.040 | | 1.49 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 2.440 | 2.370 | 2.400 | 6.04M | 0.000 | | 0.00 | |
| SAFARI | Safari Industries (India) Limited | 1,549 | 1,512 | 1,528 | 31.9K | -13 | | 0.83 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 27.45 | 25.70 | 26.62 | 26.9K | 0.60 | | 2.31 | |
| SAGCEM | Sagar Cements Limited | 187.0 | 180.0 | 181.7 | 91.6K | 1.6 | | 0.89 | |
| SAGILITY | SAGILITY INDIA LIMITED | 41.80 | 41.29 | 41.36 | 6.47M | -0.37 | | 0.89 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 151.5 | 145.0 | 145.0 | 12.0K | -5.9 | | 3.91 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 304.6 | 276.2 | 279.6 | 16.5K | -18.6 | | 6.22 | |
| SAIL | Steel Authority of India Limited | 208.5 | 203.8 | 206.1 | 35.33M | 2.2 | | 1.09 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 1,150 | 1,116 | 1,131 | 378.5K | -10 | | 0.86 | |
| SAKAR | Sakar Healthcare Limited | 818.0 | 775.1 | 788.3 | 175.3K | 1.9 | | 0.24 | |
| SAKHTISUG | Sakthi Sugars Limited | 18.40 | 18.19 | 18.21 | 48.6K | 0.06 | | 0.33 | |
| SAKSOFT | Saksoft Limited | 148.0 | 143.6 | 145.6 | 175.2K | -1.1 | | 0.75 | |
| SAKUMA | Sakuma Exports Limited | 1.930 | 1.840 | 1.920 | 1.16M | 0.080 | | 4.35 | |
| SALASAR | Salasar Techno Engineering Limited | 7.250 | 7.070 | 7.140 | 2.7M | 0.070 | | 0.99 | |
| SALONA | Salona Cotspin Limited | 277.5 | 268.0 | 274.0 | 494 | -3.8 | | 1.37 | |
| SALSTEEL | S.A.L. Steel Limited | 56.83 | 52.22 | 56.83 | 112.1K | 2.70 | | 4.99 | |
| SALZERELEC | Salzer Electronics Limited | 649.9 | 630.9 | 634.0 | 75.4K | -6.4 | | 0.99 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 7.150 | 6.950 | 7.050 | 118.0K | -0.140 | | 1.95 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 108.0 | 105.1 | 106.8 | 1.24M | 0.0 | | 0.01 | |
| SAMHI | Samhi Hotels Limited | 170.5 | 163.4 | 164.6 | 1.36M | -5.4 | | 3.15 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 175.5 | 168.0 | 173.3 | 33.57M | 5.6 | | 3.35 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 27.50 | 26.50 | 27.23 | 16.5K | 0.11 | | 0.41 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 419.9 | 405.5 | 408.5 | 6.3K | -8.6 | | 2.06 | |
| SANCO | Sanco Industries Limited | 3.430 | 3.430 | 3.430 | 2.7K | -0.180 | | 4.99 | |
| SANDESH | The Sandesh Limited | 1,024 | 1,003 | 1,011 | 164 | -1 | | 0.07 | |
| SANDHAR | Sandhar Technologies Limited | 720.0 | 688.0 | 710.3 | 599.1K | 19.1 | | 2.76 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 245.7 | 238.3 | 240.6 | 3.24M | 3.2 | | 1.37 | |
| SANGAMIND | Sangam (India) Limited | 520.0 | 510.4 | 515.9 | 12.1K | -4.1 | | 0.78 | |
| SANGHVIMOV | Sanghvi Movers Limited | 384.3 | 372.8 | 374.8 | 239.4K | -6.8 | | 1.77 | |
| SANGINITA | Sanginita Chemicals Limited | 28.06 | 28.06 | 28.06 | 115.5K | 0.55 | | 2.00 | |
| SANOFI | Sanofi India Limited | 3,237 | 3,175 | 3,223 | 28.5K | 26 | | 0.81 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,686 | 4,491 | 4,530 | 8.6K | -125 | | 2.69 | |
| SANSERA | Sansera Engineering Limited | 2,992 | 2,883 | 2,942 | 326.6K | 62 | | 2.15 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 117.3 | 107.0 | 115.2 | 1.61M | 8.1 | | 7.60 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2500 | 0.2300 | 0.2400 | 423.1K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 185.3 | 180.3 | 182.1 | 713.7K | -2.9 | | 1.59 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 544.5 | 520.2 | 521.6 | 605.7K | -11.4 | | 2.13 | |
| SAREGAMA | Saregama India Limited | 426.8 | 396.2 | 417.3 | 4.77M | 21.3 | | 5.37 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 99.00 | 97.11 | 98.54 | 58.9K | 0.50 | | 0.51 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 3.820 | 3.660 | 3.800 | 1.32M | 0.080 | | 2.15 | |
| SASKEN | Sasken Technologies Limited | 2,200 | 2,008 | 2,162 | 334.4K | 155 | | 7.74 | |
| SASTASUNDR | Sastasundar Ventures Limited | 322.5 | 310.0 | 314.0 | 13.4K | -8.5 | | 2.64 | |
| SATIA | Satia Industries Limited | 59.29 | 57.26 | 58.64 | 241.6K | 0.86 | | 1.49 | |
| SATIN | Satin Creditcare Network Limited | 226.7 | 219.4 | 221.8 | 362.1K | -1.1 | | 0.48 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 61.18 | 60.41 | 60.82 | 26.8K | 0.63 | | 1.05 | |
| SBC | SBC Exports Limited | 40.15 | 38.62 | 39.89 | 16.13M | 1.31 | | 3.40 | |
| SBCL | Shivalik Bimetal Controls Limited | 783.0 | 750.4 | 759.9 | 620.0K | 11.1 | | 1.48 | |
| SBFC | SBFC Finance Limited | 92.29 | 90.21 | 90.77 | 474.5K | -1.11 | | 1.21 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 27.00 | 25.25 | 26.27 | 111.7K | 0.61 | | 2.38 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 48.24 | 47.65 | 47.96 | 105.7K | 0.18 | | 0.38 | |
| SBICARD | SBI Cards and Payment Services Limited | 632.5 | 622.3 | 625.3 | 476.0K | -3.5 | | 0.55 | |
| SBIETFCON | SBI Nifty Consumption ETF | 118.8 | 117.2 | 117.8 | 4.6K | 0.6 | | 0.49 | |
| SBIETFIT | SBI Nifty IT ETF | 330.3 | 317.0 | 319.7 | 10.2K | -2.5 | | 0.77 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 275.8 | 270.2 | 270.7 | 3.0K | -1.5 | | 0.53 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 222.3 | 219.5 | 221.0 | 1.2K | 0.4 | | 0.18 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,889 | 1,860 | 1,865 | 372.7K | -19 | | 0.99 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 975.9 | 966.6 | 967.8 | 8.11M | -0.7 | | 0.07 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 33.39 | 33.08 | 33.13 | 35.7K | -0.06 | | 0.18 | |
| SBISILVER | SBISILVER | 259.6 | 253.7 | 255.7 | 1.42M | -1.6 | | 0.60 | |
| SCHAEFFLER | Schaeffler India Limited | 4,247 | 4,131 | 4,158 | 25.7K | -38 | | 0.92 | |
| SCHAND | S Chand And Company Limited | 174.0 | 171.0 | 171.3 | 52.4K | -0.7 | | 0.41 | |
| SCHNEIDER | Schneider Electric | 1,418 | 1,361 | 1,378 | 314.0K | 1 | | 0.06 | |
| SCI | Shipping Corporation Of India Limited | 313.0 | 300.7 | 303.5 | 4.55M | -4.6 | | 1.49 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 46.75 | 45.84 | 46.47 | 286.0K | 0.54 | | 1.18 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 132.0 | 122.0 | 125.5 | 1.96M | -12.8 | | 9.28 | |
| SCPL | Sheetal Cool Products Limited | 420.9 | 396.0 | 404.9 | 8.3K | -3.4 | | 0.82 | |
| SDBL | Som Distilleries & Breweries Limited | 86.99 | 84.99 | 85.32 | 338.7K | -0.66 | | 0.77 | |
| SEAMECLTD | Seamec Limited | 1,645 | 1,587 | 1,634 | 86.8K | 38 | | 2.41 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 127.5 | 122.1 | 127.3 | 4.2K | 5.7 | | 4.67 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 21.40 | 19.90 | 20.50 | 29.7K | -0.07 | | 0.34 | |
| SEJALLTD | Sejal Glass Limited | 789.0 | 760.1 | 766.1 | 3.4K | -12.0 | | 1.54 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 43.99 | 43.65 | 43.97 | 27.9K | 0.40 | | 0.92 | |
| SELMC | SEL Manufacturing Company Limited | 30.49 | 29.21 | 29.81 | 5.4K | -0.23 | | 0.77 | |
| SEMAC | Semac Consultants Limited | 320.0 | 306.5 | 312.3 | 1.6K | -2.4 | | 0.76 | |
| SENCO | SENCO GOLD LTD | 353.7 | 330.6 | 340.2 | 3.92M | -9.0 | | 2.56 | |
| SENORES | SENORES PHARMACEUTICALS L | 1,162 | 1,107 | 1,113 | 225.1K | -42 | | 3.62 | |
| SENSEXADD | SENSEXADD | 79.50 | 77.65 | 78.21 | 11.5K | -0.01 | | 0.01 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 78.29 | 77.81 | 77.94 | 23.1K | -0.12 | | 0.15 | |
| SENSEXIETF | SENSEXIETF | 872.8 | 867.0 | 869.1 | 4.6K | -2.0 | | 0.23 | |
| SEPC | SEPC Limited | 8.480 | 7.600 | 8.080 | 50.24M | 0.360 | | 4.66 | |
| SERVOTECH | Servotech Power Systems Limited | 94.87 | 92.80 | 93.19 | 609.5K | -1.01 | | 1.07 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 240.0 | 233.1 | 237.2 | 13.7K | 4.3 | | 1.85 | |
| SETCO | Setco Automotive Limited | 27.51 | 27.51 | 27.51 | 44.3K | 1.05 | | 3.97 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 259.9 | 257.8 | 257.9 | 2.4K | -0.1 | | 0.02 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 256.7 | 255.4 | 255.9 | 449.6K | -0.2 | | 0.07 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 566.0 | 561.4 | 562.3 | 40.9K | -2.4 | | 0.42 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 774.0 | 757.0 | 767.2 | 59.4K | 9.7 | | 1.28 | |
| SETL | Standard Engineering Technology Limited | 145.0 | 135.1 | 140.3 | 480.8K | 4.9 | | 3.61 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 | | 0.00 | |
| SEYAIND | Seya Industries Limited | 15.00 | 14.69 | 14.85 | 3.6K | -0.06 | | 0.40 | |
| SFL | Sheela Foam Limited | 633.5 | 624.6 | 626.1 | 163.3K | -0.7 | | 0.10 | |
| SGFIN | SG Finserve Limited | 583.1 | 569.5 | 570.4 | 99.9K | -8.5 | | 1.46 | |
| SGIL | Synergy Green Industries Limited | 534.9 | 525.0 | 533.4 | 10.8K | 5.5 | | 1.04 | |
| SGL | STL Global Limited | 11.38 | 11.02 | 11.10 | 6.5K | 0.03 | | 0.27 | |
| SGMART | SG Mart Limited | 613.0 | 598.0 | 601.5 | 83.9K | -2.2 | | 0.36 | |
| SHAH | Shah Metacorp Limited | 5.390 | 5.250 | 5.300 | 3.99M | 0.110 | | 2.12 | |
| SHAHALLOYS | Shah Alloys Limited | 77.70 | 69.00 | 71.36 | 39.6K | 1.93 | | 2.78 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,726 | 2,650 | 2,661 | 91.4K | -28 | | 1.04 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 515.2 | 507.5 | 509.8 | 383.0K | -0.1 | | 0.01 | |
| SHALBY | Shalby Limited | 180.7 | 163.0 | 172.3 | 215.2K | -1.6 | | 0.93 | |
| SHALPAINTS | Shalimar Paints Limited | 52.83 | 51.51 | 52.56 | 35.1K | 0.72 | | 1.39 | |
| SHANKARA | Shankara Building Products Limited | 126.0 | 123.5 | 123.5 | 14.5K | -2.5 | | 2.00 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 6.750 | 6.490 | 6.590 | 16.1K | -0.050 | | 0.75 | |
| SHANTIGEAR | Shanthi Gears Limited | 453.5 | 439.8 | 445.2 | 28.7K | 4.1 | | 0.92 | |
| SHARDACROP | Sharda Cropchem Limited | 983.1 | 927.7 | 934.8 | 245.1K | -31.1 | | 3.22 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 856.8 | 838.2 | 844.1 | 57.2K | -5.2 | | 0.61 | |
| SHAREINDIA | Share India Securities Limited | 140.5 | 137.6 | 138.4 | 331.3K | -1.0 | | 0.73 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 468.6 | 465.3 | 467.6 | 3.9K | 2.0 | | 0.44 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 16.34 | 15.61 | 16.34 | 20.4K | 0.77 | | 4.95 | |
| SHEMAROO | Shemaroo Entertainment Limited | 106.7 | 102.1 | 105.2 | 9.7K | 2.6 | | 2.56 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 506.9 | 483.4 | 491.8 | 1.05M | -13.1 | | 2.58 | |
| SHIVALIK | Shivalik Rasayan Limited | 269.9 | 254.3 | 259.2 | 33.3K | -5.4 | | 2.02 | |
| SHIVAMAUTO | Shivam Autotech Limited | 18.78 | 18.05 | 18.18 | 36.3K | -0.24 | | 1.30 | |
| SHIVAMILLS | Shiva Mills Limited | 68.00 | 65.05 | 66.67 | 1.7K | -0.73 | | 1.08 | |
| SHIVATEX | Shiva Texyarn Limited | 188.0 | 154.8 | 160.0 | 42.7K | -6.2 | | 3.74 | |
| SHK | S H Kelkar and Company Limited | 136.8 | 133.1 | 134.5 | 349.6K | 0.0 | | 0.03 | |
| SHOPERSTOP | Shoppers Stop Limited | 363.7 | 333.9 | 353.5 | 167.4K | 19.9 | | 5.95 | |
| SHRADHA | Shradha Infraprojects Limited | 36.30 | 34.01 | 35.00 | 7.8K | -0.03 | | 0.09 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 72.82 | 71.15 | 71.83 | 41.8K | -0.26 | | 0.36 | |
| SHREECEM | SHREE CEMENT LIMITED | 25,600 | 25,105 | 25,400 | 7.2K | 220 | | 0.87 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 367.7 | 356.4 | 365.2 | 36.3K | 6.6 | | 1.84 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 45.94 | 43.62 | 44.48 | 136.6K | 0.39 | | 0.88 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 99.90 | 99.90 | 99.90 | 25.0K | 0.00 | | 0.00 | |
| SHRENIK | Shrenik Limited | 0.3900 | 0.3800 | 0.3800 | 558.2K | 0.0000 | | 0.00 | |
| SHREYANIND | Shreyans Industries Limited | 151.5 | 146.5 | 147.8 | 2.7K | -0.8 | | 0.57 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 215.0 | 204.5 | 213.0 | 2.46M | -4.5 | | 2.08 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,350 | 3,287 | 3,324 | 26.6K | 27 | | 0.83 | |
| SHRIRAMFIN | Shriram Finance Limited | 968.1 | 946.6 | 963.2 | 3.59M | 11.1 | | 1.16 | |
| SHRIRAMPPS | Shriram Properties Limited | 94.57 | 90.25 | 90.85 | 1.61M | -1.88 | | 2.03 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 19.95 | 19.95 | 19.95 | 1.0K | 0.00 | | 0.00 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 5.060 | 4.900 | 4.980 | 107.5K | -0.070 | | 1.39 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 992.0 | 959.9 | 976.1 | 979.3K | -3.1 | | 0.31 | |
| SHYAMTEL | Shyam Telecom Limited | 18.56 | 18.56 | 18.56 | 1.5K | -0.37 | | 1.95 | |
| SICALLOG | Sical Logistics Limited | 65.00 | 63.00 | 64.83 | 10.4K | 0.40 | | 0.62 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 220.7 | 201.1 | 203.7 | 21.0K | -6.6 | | 3.12 | |
| SIEMENS | Siemens Limited | 3,910 | 3,543 | 3,879 | 1.74M | 202 | | 5.48 | |
| SIGACHI | Sigachi Industries Limited | 21.02 | 20.02 | 20.70 | 1.25M | 0.40 | | 1.97 | |
| SIGIND | Signet Industries Limited | 52.00 | 50.00 | 50.36 | 11.9K | -0.60 | | 1.18 | |
| SIGMA | Sigma Solve Limited | 42.40 | 39.87 | 40.84 | 150.8K | 0.86 | | 2.15 | |
| SIGMAADV | Sigma Advanced Systems Limited | 404.6 | 387.6 | 404.6 | 679.4K | 19.3 | | 5.00 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 810.5 | 798.6 | 801.4 | 234.8K | -1.5 | | 0.18 | |
| SIGNPOST | Signpost India Limited | 309.9 | 297.7 | 301.8 | 58.3K | -3.5 | | 1.13 | |
| SIKKO | Sikko Industries Limited | 4.220 | 4.100 | 4.140 | 385.4K | -0.010 | | 0.24 | |
| SIL | Standard Industries Limited | 17.30 | 15.80 | 16.51 | 35.5K | 0.28 | | 1.73 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 84.20 | 80.05 | 83.51 | 473.8K | 2.52 | | 3.11 | |
| SILINV | SIL Investments Limited | 429.0 | 420.0 | 421.1 | 3.4K | -0.5 | | 0.12 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 17.70 | 16.82 | 16.95 | 2.5K | 0.15 | | 0.89 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 265.0 | 258.7 | 260.7 | 935.0K | -1.6 | | 0.62 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 26.06 | 25.15 | 25.38 | 3.69M | -0.12 | | 0.47 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 260.3 | 253.7 | 256.1 | 52.7K | -2.0 | | 0.78 | |
| SILVERADD | SILVERADD | 256.6 | 250.1 | 252.2 | 289.2K | -1.3 | | 0.50 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 254.0 | 248.0 | 249.9 | 21.33M | -1.4 | | 0.57 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 27.22 | 26.31 | 26.50 | 8.54M | -0.19 | | 0.71 | |
| SILVERIETF | SILVERIETF | 269.1 | 258.9 | 261.0 | 3.28M | -1.6 | | 0.60 | |
| SILVERTUC | Silver Touch Technologies Limited | 160.4 | 154.0 | 160.4 | 400.2K | 7.6 | | 4.99 | |
| SIMBHALS | Simbhaoli Sugars Limited | 8.380 | 8.380 | 8.380 | 0 | 0.000 | | 0.00 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 262.8 | 248.5 | 260.7 | 538.8K | 12.5 | | 5.02 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 75.90 | 73.29 | 74.08 | 18.1K | -0.86 | | 1.15 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 27.24 | 26.65 | 26.86 | 672.7K | 0.03 | | 0.11 | |
| SINTERCOM | Sintercom India Limited | 79.78 | 76.50 | 77.48 | 2.8K | -2.66 | | 3.32 | |
| SIRCA | Sirca Paints India Limited | 422.1 | 417.5 | 419.2 | 181.7K | -0.4 | | 0.08 | |
| SIS | SIS LIMITED | 405.8 | 391.0 | 394.9 | 38.9K | -3.5 | | 0.88 | |
| SITINET | Siti Networks Limited | 0.3400 | 0.3300 | 0.3400 | 203.1K | 0.0100 | | 3.03 | |
| SIYSIL | Siyaram Silk Mills Limited | 593.9 | 576.1 | 579.8 | 71.6K | -11.3 | | 1.91 | |
| SJS | S.J.S. Enterprises Limited | 2,085 | 2,031 | 2,039 | 102.8K | 1 | | 0.02 | |
| SJVN | SJVN Limited | 76.13 | 73.75 | 75.52 | 4.5M | 1.73 | | 2.34 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,722 | 1,685 | 1,688 | 16.0K | -22 | | 1.31 | |
| SKFINDUS | SKF INDIA LTD | 2,179 | 2,105 | 2,160 | 45.7K | 60 | | 2.85 | |
| SKIL | SKIL Infrastructure Limited | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| SKIPPER | Skipper Limited | 529.7 | 500.8 | 516.8 | 2.08M | 14.9 | | 2.97 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 199.9 | 187.8 | 198.3 | 1.26M | 12.6 | | 6.76 | |
| SKYGOLD | Sky Gold Limited | 495.2 | 457.3 | 486.7 | 2.55M | 6.4 | | 1.32 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 45.80 | 45.39 | 45.50 | 1.89M | 0.01 | | 0.02 | |
| SMARTLINK | Smartlink Holdings Limited | 164.5 | 159.0 | 160.0 | 5.5K | 0.3 | | 0.17 | |
| SMARTWORKS | SMARTWORKS | 458.4 | 442.3 | 450.2 | 45.2K | -0.7 | | 0.14 | |
| SMCGLOBAL | SMC Global Securities Limited | 63.27 | 60.71 | 61.52 | 247.4K | -0.39 | | 0.63 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 11.08 | 10.33 | 10.38 | 892.0K | 0.05 | | 0.48 | |
| SMLMAH | SML Mahindra Ltd. | 3,920 | 3,835 | 3,896 | 45.6K | 15 | | 0.37 | |
| SMLT | Sarthak Metals Limited | 76.85 | 74.10 | 74.39 | 9.3K | 0.08 | | 0.11 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 380.8 | 374.2 | 377.4 | 201.7K | 1.1 | | 0.29 | |
| SMVD-SM | SMVD-SM | 11.00 | 11.00 | 11.00 | 4.0K | 0.00 | | 0.00 | |
| SNOWMAN | Snowman Logistics Limited | 38.64 | 37.45 | 37.88 | 135.4K | 0.06 | | 0.16 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,450 | 1,388 | 1,395 | 139.3K | -24 | | 1.69 | |
| SOFTTECH | Softtech Engineers Limited | 449.0 | 430.0 | 437.5 | 3.9K | 7.1 | | 1.65 | |
| SOLARA | Solara Active Pharma Sciences Limited | 567.0 | 542.4 | 545.8 | 129.8K | -12.7 | | 2.27 | |
| SOLARINDS | Solar Industries India Limited | 18,799 | 18,424 | 18,653 | 105.0K | 174 | | 0.94 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 224.7 | 205.7 | 209.2 | 802.7K | -7.1 | | 3.30 | |
| SOLEX | SOLEX ENERGY LIMITED | 1,330 | 1,260 | 1,271 | 107.9K | -44 | | 3.36 | |
| SOMANYCERA | Somany Ceramics Limited | 521.2 | 505.5 | 509.8 | 29.4K | 1.5 | | 0.29 | |
| SOMATEX | Soma Textiles & Industries Limited | 105.9 | 101.6 | 102.5 | 3.5K | -0.6 | | 0.53 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 107.6 | 100.7 | 102.3 | 34.7K | -3.2 | | 3.04 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 621.8 | 601.3 | 618.7 | 1.91M | 10.7 | | 1.76 | |
| SONAMLTD | Sonam Limited | 56.95 | 54.10 | 56.25 | 17.2K | -0.03 | | 0.05 | |
| SONATSOFTW | Sonata Software Limited | 272.7 | 265.0 | 265.8 | 290.0K | -4.4 | | 1.61 | |
| SOTL | Savita Oil Technologies Limited | 430.1 | 415.6 | 419.8 | 40.3K | -4.2 | | 0.98 | |
| SOUTHBANK | The South Indian Bank Limited | 41.40 | 40.33 | 41.15 | 10.26M | 0.41 | | 1.01 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 271.0 | 254.1 | 269.1 | 575.4K | 15.9 | | 6.26 | |
| SPAL | S. P. Apparels Limited | 759.8 | 743.7 | 750.4 | 8.2K | 0.4 | | 0.05 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 271.0 | 256.5 | 259.6 | 299.2K | -1.9 | | 0.72 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 233.5 | 213.0 | 221.4 | 10.92M | -14.2 | | 6.04 | |
| SPCENET | Spacenet Enterprises India Limited | 3.840 | 3.670 | 3.750 | 528.4K | -0.010 | | 0.27 | |
| SPECIALITY | Speciality Restaurants Limited | 115.0 | 111.2 | 114.0 | 35.0K | 1.2 | | 1.05 | |
| SPECTRUM | SPECTRUM | 1,545 | 1,416 | 1,451 | 64.9K | 68 | | 4.89 | |
| SPENCERS | Spencer's Retail Limited | 37.85 | 36.51 | 36.90 | 50.9K | -0.81 | | 2.15 | |
| SPIC | Southern Petrochemicals Industries | 72.94 | 71.26 | 71.54 | 635.3K | -0.65 | | 0.90 | |
| SPLIL | SPL Industries Limited | 32.45 | 30.21 | 31.98 | 7.6K | 1.11 | | 3.60 | |
| SPLPETRO | Supreme Petrochem Limited | 684.0 | 669.0 | 671.9 | 21.9K | 1.0 | | 0.15 | |
| SPMLINFRA | SPML Infra Limited | 221.7 | 210.4 | 219.6 | 465.2K | 8.0 | | 3.77 | |
| SPORTKING | Sportking India Limited | 187.5 | 176.3 | 179.4 | 812.8K | 0.6 | | 0.34 | |
| SPRL-SM | SP Refractories | 80.00 | 77.20 | 78.00 | 9.6K | -3.25 | | 4.00 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 41.75 | 40.01 | 40.86 | 40.9K | 0.38 | | 0.94 | |
| SREEL | Sreeleathers Limited | 193.7 | 189.4 | 192.8 | 5.4K | 2.9 | | 1.54 | |
| SRF | SRF Limited | 2,776 | 2,725 | 2,737 | 222.2K | -13 | | 0.47 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 289.6 | 280.0 | 283.7 | 1.2K | 3.8 | | 1.36 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 557.4 | 540.1 | 553.8 | 18.0K | 14.0 | | 2.58 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 543.0 | 511.4 | 524.4 | 677.1K | 8.8 | | 1.70 | |
| SRPL | Shree Ram Proteins Limited | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 | | 0.00 | |
| SSDL | SSDL | 62.80 | 60.21 | 61.34 | 14.1K | -0.25 | | 0.41 | |
| SSWL | Steel Strips Wheels Limited | 214.4 | 208.5 | 209.8 | 539.0K | -1.9 | | 0.92 | |
| STALLION | STALLION | 185.0 | 177.3 | 180.7 | 2.2M | -0.4 | | 0.23 | |
| STANLEY | STANLEY | 166.6 | 160.0 | 161.4 | 405.3K | -2.7 | | 1.63 | |
| STAR | Strides Pharma Science Limited | 1,188 | 1,150 | 1,154 | 179.6K | -15 | | 1.27 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 223.6 | 215.0 | 216.6 | 223.6K | 1.3 | | 0.59 | |
| STARHEALTH | Star Health and Allied Insurance | 534.7 | 522.3 | 524.7 | 395.5K | 0.6 | | 0.11 | |
| STARPAPER | Star Paper Mills Limited | 138.5 | 136.0 | 137.7 | 7.6K | 2.3 | | 1.69 | |
| STARTECK | Starteck Finance Limited | 264.0 | 251.9 | 262.8 | 9.3K | 9.7 | | 3.85 | |
| STCINDIA | The State Trading Corporation of | 126.6 | 117.8 | 123.1 | 267.9K | 5.4 | | 4.58 | |
| STEELCAS | Steelcast Limited | 302.0 | 285.7 | 286.9 | 35.4K | -4.1 | | 1.41 | |
| STEELCITY | Steel City Securities Limited | 79.00 | 77.50 | 78.56 | 2.0K | 0.29 | | 0.37 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 12.18 | 10.90 | 11.96 | 16.49M | 1.12 | | 10.33 | |
| STEL | Stel Holdings Limited | 472.5 | 451.0 | 456.1 | 2.7K | -1.5 | | 0.32 | |
| STERTOOLS | Sterling Tools Limited | 236.0 | 232.8 | 233.5 | 26.0K | -2.2 | | 0.92 | |
| STLNETWORK | STL NETWORKS LTD | 28.93 | 27.86 | 28.93 | 1.95M | 1.37 | | 4.97 | |
| STLTECH | Sterlite Technologies Limited | 510.7 | 510.7 | 510.7 | 482.9K | 24.3 | | 5.00 | |
| STOVEKRAFT | Stove Kraft Limited | 609.9 | 566.2 | 605.9 | 686.5K | 40.6 | | 7.17 | |
| STYL | SESHAASAI TECHNOLOGIES L | 275.4 | 263.4 | 267.2 | 113.7K | -4.2 | | 1.55 | |
| STYLAMIND | Stylam Industries Limited | 2,860 | 2,772 | 2,819 | 20.7K | -15 | | 0.53 | |
| STYLEBAAZA | Baazar Style Retail Limited | 355.0 | 335.0 | 337.7 | 200.2K | -13.7 | | 3.90 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,327 | 2,256 | 2,269 | 20.3K | -38 | | 1.63 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 11.25 | 10.85 | 10.95 | 1.07M | 0.02 | | 0.18 | |
| SUBROS | Subros Limited | 742.0 | 723.8 | 736.3 | 30.4K | 12.5 | | 1.73 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1031.0 | 974.3 | 978.9 | 296.8K | -24.3 | | 2.42 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 226.8 | 193.3 | 199.0 | 356.4K | -5.3 | | 2.61 | |
| SULA | Sula Vineyards Limited | 160.1 | 158.6 | 159.7 | 129.9K | 0.0 | | 0.01 | |
| SUMICHEM | Sumitomo Chemical India Limited | 501.3 | 467.0 | 495.5 | 610.7K | 6.5 | | 1.32 | |
| SUMIT | Sumit Woods Limited | 45.50 | 43.70 | 44.09 | 18.6K | -1.27 | | 2.80 | |
| SUMMITSEC | Summit Securities Limited | 1,586 | 1,560 | 1,568 | 1.4K | -5 | | 0.29 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,348 | 1,311 | 1,329 | 4.9K | -12 | | 0.91 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.410 | 1.360 | 1.390 | 512.9K | 0.010 | | 0.72 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,364 | 4,273 | 4,355 | 60.6K | 42 | | 0.97 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 784.0 | 730.0 | 762.1 | 19.0K | 35.7 | | 4.91 | |
| SUNDRMFAST | Sundram Fasteners Limited | 875.6 | 858.0 | 870.1 | 37.9K | 1.9 | | 0.21 | |
| SUNDROP | Sundrop Brands Limited | 683.5 | 669.3 | 673.8 | 14.3K | -2.3 | | 0.34 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 405.0 | 389.1 | 391.9 | 343.1K | -2.6 | | 0.66 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,882 | 1,830 | 1,844 | 1.39M | 4 | | 0.19 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 303.0 | 296.6 | 300.2 | 222.5K | -1.0 | | 0.32 | |
| SUNTV | Sun TV Network Limited | 529.7 | 493.3 | 512.9 | 2.12M | 19.7 | | 3.99 | |
| SUPERHOUSE | Superhouse Limited | 157.6 | 153.0 | 154.7 | 7.2K | 2.4 | | 1.58 | |
| SUPERSPIN | Super Spinning Mills Limited | 5.200 | 5.050 | 5.090 | 23.3K | 0.050 | | 0.99 | |
| SUPRAJIT | Suprajit Engineering Limited | 485.0 | 466.3 | 474.5 | 390.0K | 0.9 | | 0.18 | |
| SUPREME | Supreme Holdings & Hospitality | 49.30 | 46.79 | 47.76 | 52.0K | -0.77 | | 1.59 | |
| SUPREMEENG | Supreme Engineering Limited | 1.0000 | 0.9300 | 0.9500 | 91.1K | -0.0200 | | 2.06 | |
| SUPREMEIND | Supreme Industries Limited | 3,641 | 3,537 | 3,634 | 78.1K | 64 | | 1.78 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 82.75 | 80.40 | 82.17 | 37.4K | 0.95 | | 1.17 | |
| SUPRIYA | Supriya Lifescience Limited | 818.0 | 785.0 | 807.3 | 532.5K | 26.3 | | 3.37 | |
| SURAJEST | Suraj Estate Developers Ltd. | 227.0 | 222.3 | 223.8 | 26.1K | -1.6 | | 0.70 | |
| SURAJLTD | Suraj Limited | 237.4 | 228.0 | 234.4 | 923 | 5.8 | | 2.56 | |
| SURAKSHA | SURAKSHA | 298.5 | 287.1 | 289.6 | 38.6K | -5.9 | | 2.00 | |
| SURANASOL | Surana Solar Limited | 27.44 | 26.55 | 27.03 | 67.1K | 0.06 | | 0.22 | |
| SURANAT&P | Surana Telecom and Power Limited | 18.80 | 18.10 | 18.51 | 67.3K | 0.35 | | 1.93 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 60.79 | 57.00 | 59.12 | 2.3K | 1.93 | | 3.37 | |
| SURYAROSNI | Surya Roshni Limited | 240.1 | 233.3 | 237.4 | 1.58M | 4.8 | | 2.06 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 166.7 | 159.5 | 165.8 | 370.7K | 4.2 | | 2.62 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 36.80 | 35.05 | 35.66 | 60.9K | -0.16 | | 0.45 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 277.5 | 264.1 | 267.2 | 777.7K | -6.8 | | 2.48 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 2.780 | 2.660 | 2.690 | 98.9K | -0.040 | | 1.47 | |
| SUYOG | Suyog Telematics Limited | 806.1 | 754.0 | 758.2 | 63.0K | -10.1 | | 1.31 | |
| SUZLON | Suzlon Energy Limited | 58.10 | 54.42 | 57.53 | 227.64M | 2.95 | | 5.40 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 580.0 | 560.1 | 573.3 | 249 | 13.2 | | 2.36 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 4.080 | 3.800 | 3.970 | 54.9K | 0.040 | | 1.02 | |
| SWANCORP | SWAN CORP LTD | 323.9 | 317.0 | 321.5 | 353.3K | 2.8 | | 0.86 | |
| SWANDEF | SWANDEF | 1,990 | 1,883 | 1,962 | 15.8K | 48 | | 2.49 | |
| SWARAJENG | Swaraj Engines Limited | 3,811 | 3,735 | 3,773 | 6.4K | 10 | | 0.27 | |
| SWELECTES | Swelect Energy Systems Limited | 659.7 | 606.8 | 650.3 | 62.5K | 39.0 | | 6.37 | |
| SWIGGY | SWIGGY LIMITED | 272.3 | 254.6 | 270.7 | 27.06M | 16.8 | | 6.60 | |
| SWSOLAR | Sterling and Wilson Renewable | 194.0 | 189.4 | 191.1 | 1.6M | -0.7 | | 0.38 | |
| SYMPHONY | Symphony Limited | 721.0 | 705.9 | 707.1 | 102.8K | -6.5 | | 0.91 | |
| SYNCOMF | Syncom Formulations (India) Limited | 16.40 | 15.51 | 15.60 | 3.9M | -0.40 | | 2.50 | |
| SYNGENE | Syngene International Limited | 467.9 | 459.0 | 460.4 | 1.28M | -4.9 | | 1.04 | |
| SYRMA | Syrma SGS Technology Limited | 1,076 | 1,048 | 1,054 | 544.7K | -4 | | 0.33 | |
| SYSTMTXC | Systematix Corporate Services Limited | 66.51 | 64.29 | 66.16 | 61.2K | 1.85 | | 2.88 | |