| S&SPOWER | S&S Power Switchgears Limited | 325.9 | 320.0 | 325.9 | 669 | 6.4 | | 1.99 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 425.9 | 406.4 | 420.5 | 82.4K | 2.9 | | 0.69 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 10.33 | 10.21 | 10.33 | 17.0K | 0.49 | | 4.98 | |
| SABTNL | Aqylon Nexus Limited | 48.17 | 48.17 | 48.17 | 16.3K | -1937.43 | | 97.57 | |
| SADBHAV | Sadbhav Engineering Limited | 9.480 | 9.290 | 9.480 | 125.2K | 0.180 | | 1.94 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.620 | 2.620 | 2.620 | 13.6K | 0.120 | | 4.80 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 1.880 | 1.670 | 1.730 | 15.82M | 0.000 | | 0.00 | |
| SAFARI | Safari Industries (India) Limited | 1,585 | 1,537 | 1,562 | 34.4K | 14 | | 0.87 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 23.88 | 22.76 | 22.91 | 2.1K | -0.20 | | 0.87 | |
| SAGCEM | Sagar Cements Limited | 183.3 | 171.0 | 176.9 | 147.9K | -6.4 | | 3.51 | |
| SAGILITY | SAGILITY INDIA LIMITED | 43.42 | 42.52 | 42.72 | 10.6M | -0.12 | | 0.28 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 154.3 | 127.0 | 143.1 | 51.6K | 14.6 | | 11.32 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 247.0 | 230.0 | 239.5 | 1.9K | -4.6 | | 1.87 | |
| SAIL | Steel Authority of India Limited | 168.7 | 162.2 | 163.4 | 21.94M | -1.1 | | 0.64 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 995.9 | 964.3 | 978.1 | 684.7K | 4.6 | | 0.47 | |
| SAKAR | Sakar Healthcare Limited | 584.0 | 538.0 | 572.4 | 134.6K | 32.0 | | 5.91 | |
| SAKHTISUG | Sakthi Sugars Limited | 16.71 | 16.20 | 16.43 | 95.3K | 0.15 | | 0.92 | |
| SAKSOFT | Saksoft Limited | 139.8 | 132.5 | 133.9 | 221.1K | -4.0 | | 2.92 | |
| SAKUMA | Sakuma Exports Limited | 2.100 | 1.960 | 2.040 | 3.14M | -0.070 | | 3.32 | |
| SALASAR | Salasar Techno Engineering Limited | 7.360 | 7.000 | 7.080 | 5.43M | -0.060 | | 0.84 | |
| SALONA | Salona Cotspin Limited | 280.1 | 265.0 | 276.1 | 1.6K | 5.2 | | 1.90 | |
| SALSTEEL | S.A.L. Steel Limited | 42.98 | 40.50 | 42.17 | 124.4K | 0.48 | | 1.15 | |
| SALZERELEC | Salzer Electronics Limited | 589.5 | 561.1 | 570.1 | 49.9K | -6.7 | | 1.16 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 6.830 | 6.240 | 6.830 | 101.5K | 0.620 | | 9.98 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 116.0 | 111.4 | 112.0 | 1.0M | -2.3 | | 1.98 | |
| SAMHI | Samhi Hotels Limited | 160.1 | 153.0 | 154.4 | 765.0K | -4.9 | | 3.09 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 154.5 | 149.3 | 153.6 | 10.7M | 0.9 | | 0.56 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 31.40 | 29.05 | 29.96 | 34.5K | 0.54 | | 1.84 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 441.5 | 419.9 | 421.8 | 27.9K | -17.6 | | 3.99 | |
| SANCO | Sanco Industries Limited | 2.270 | 2.070 | 2.080 | 11.3K | -0.090 | | 4.15 | |
| SANDESH | The Sandesh Limited | 929.0 | 915.5 | 919.0 | 335 | -3.9 | | 0.42 | |
| SANDHAR | Sandhar Technologies Limited | 498.0 | 479.8 | 484.7 | 69.5K | -1.7 | | 0.35 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 203.4 | 191.7 | 196.9 | 1.65M | 2.7 | | 1.38 | |
| SANGAMIND | Sangam (India) Limited | 455.0 | 444.0 | 448.0 | 7.0K | -3.6 | | 0.80 | |
| SANGHIIND | Sanghi Industries Limited | 50.40 | 48.02 | 49.88 | 674.7K | -0.29 | | 0.58 | |
| SANGHVIMOV | Sanghvi Movers Limited | 305.1 | 286.8 | 296.2 | 456.0K | 5.8 | | 2.01 | |
| SANGINITA | Sanginita Chemicals Limited | 21.10 | 21.10 | 21.10 | 94.1K | 0.41 | | 1.98 | |
| SANOFI | Sanofi India Limited | 3,479 | 3,378 | 3,464 | 47.2K | 44 | | 1.29 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,635 | 4,468 | 4,569 | 10.0K | 89 | | 1.99 | |
| SANSERA | Sansera Engineering Limited | 2,318 | 2,211 | 2,252 | 270.1K | 4 | | 0.16 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 82.00 | 80.01 | 81.03 | 68.4K | 0.04 | | 0.05 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2200 | 0.2200 | 0.2200 | 161.2K | -0.0100 | | 4.35 | |
| SAPPHIRE | Sapphire Foods India Limited | 168.5 | 159.6 | 162.0 | 1.05M | -4.9 | | 2.91 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 559.0 | 541.0 | 546.7 | 680.8K | 5.1 | | 0.94 | |
| SAREGAMA | Saregama India Limited | 329.0 | 312.1 | 317.2 | 895.0K | -3.8 | | 1.18 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 84.90 | 81.65 | 84.06 | 114.6K | 0.30 | | 0.36 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 4.100 | 3.860 | 3.900 | 5.61M | -0.050 | | 1.27 | |
| SASKEN | Sasken Technologies Limited | 1,250 | 1,210 | 1,215 | 4.8K | -25 | | 2.02 | |
| SASTASUNDR | Sastasundar Ventures Limited | 275.7 | 268.0 | 269.1 | 8.2K | 1.6 | | 0.58 | |
| SATIA | Satia Industries Limited | 64.73 | 62.42 | 63.21 | 51.0K | -0.84 | | 1.31 | |
| SATIN | Satin Creditcare Network Limited | 158.8 | 152.6 | 156.2 | 113.6K | 0.2 | | 0.10 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 59.80 | 57.33 | 57.66 | 79.3K | -0.95 | | 1.62 | |
| SBC | SBC Exports Limited | 32.44 | 31.55 | 32.17 | 10.2M | 0.50 | | 1.58 | |
| SBCL | Shivalik Bimetal Controls Limited | 478.0 | 456.0 | 467.5 | 200.3K | 0.4 | | 0.09 | |
| SBFC | SBFC Finance Limited | 89.52 | 87.16 | 87.98 | 2.56M | -0.46 | | 0.52 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 29.60 | 25.52 | 28.91 | 85.5K | 2.65 | | 10.09 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 50.99 | 49.54 | 49.66 | 269.8K | -1.06 | | 2.09 | |
| SBICARD | SBI Cards and Payment Services Limited | 676.0 | 663.2 | 668.9 | 945.1K | -2.4 | | 0.35 | |
| SBIETFCON | SBI Nifty Consumption ETF | 115.7 | 111.3 | 113.6 | 7.8K | -0.6 | | 0.54 | |
| SBIETFIT | SBI Nifty IT ETF | 356.1 | 342.9 | 348.4 | 15.2K | 1.0 | | 0.28 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 279.7 | 266.5 | 268.2 | 9.8K | -4.3 | | 1.57 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 213.6 | 210.6 | 212.5 | 3.7K | 0.4 | | 0.16 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,930 | 1,881 | 1,904 | 1.33M | -4 | | 0.19 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 1,064 | 1,038 | 1,041 | 24.77M | -21 | | 1.93 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 32.10 | 31.76 | 31.91 | 57.8K | -0.03 | | 0.09 | |
| SBISILVER | SBISILVER | 231.2 | 227.8 | 229.1 | 1.76M | -7.1 | | 2.99 | |
| SCHAEFFLER | Schaeffler India Limited | 3,913 | 3,836 | 3,846 | 236.5K | -39 | | 0.99 | |
| SCHAND | S Chand And Company Limited | 155.7 | 152.4 | 154.0 | 9.2K | 0.4 | | 0.23 | |
| SCHNEIDER | Schneider Electric | 994.4 | 960.0 | 966.8 | 120.4K | -7.0 | | 0.72 | |
| SCI | Shipping Corporation Of India Limited | 244.4 | 237.1 | 238.9 | 4.54M | 1.3 | | 0.55 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 42.73 | 41.90 | 42.38 | 338.9K | 0.32 | | 0.76 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 144.6 | 138.4 | 140.6 | 150.2K | 2.1 | | 1.53 | |
| SCPL | Sheetal Cool Products Limited | 325.0 | 316.0 | 320.9 | 2.8K | -0.2 | | 0.06 | |
| SDBL | Som Distilleries & Breweries Limited | 79.50 | 75.18 | 75.80 | 838.9K | -0.66 | | 0.86 | |
| SDL26BEES | Nippon India Mutual Fund | 140.0 | 137.3 | 137.4 | 3.3K | 0.1 | | 0.05 | |
| SEAMECLTD | Seamec Limited | 1,540 | 1,501 | 1,511 | 36.3K | 0 | | 0.00 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 111.4 | 108.7 | 110.4 | 2.1K | 0.3 | | 0.29 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 26.19 | 23.66 | 25.81 | 133.0K | 1.34 | | 5.48 | |
| SEJALLTD | Sejal Glass Limited | 561.7 | 519.0 | 561.7 | 60.5K | 51.1 | | 10.00 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 41.36 | 40.03 | 41.02 | 8.1K | -0.05 | | 0.12 | |
| SELMC | SEL Manufacturing Company Limited | 33.88 | 30.14 | 32.44 | 19.9K | 1.48 | | 4.78 | |
| SEMAC | Semac Consultants Limited | 288.0 | 265.0 | 272.0 | 2.2K | 7.1 | | 2.68 | |
| SENCO | SENCO GOLD LTD | 337.7 | 323.0 | 324.0 | 1.13M | -10.0 | | 2.99 | |
| SENORES | SENORES PHARMACEUTICALS L | 818.1 | 789.3 | 805.4 | 545.0K | 22.1 | | 2.82 | |
| SENSEXADD | SENSEXADD | 80.90 | 78.14 | 78.73 | 20.9K | -1.52 | | 1.89 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 80.41 | 78.26 | 78.65 | 122.5K | -0.85 | | 1.07 | |
| SENSEXIETF | SENSEXIETF | 896.0 | 873.6 | 876.0 | 28.8K | -11.1 | | 1.25 | |
| SEPC | SEPC Limited | 7.690 | 7.080 | 7.550 | 97.96M | 0.530 | | 7.55 | |
| SERVOTECH | Servotech Power Systems Limited | 78.64 | 75.30 | 75.99 | 805.5K | -1.17 | | 1.52 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 264.9 | 257.0 | 262.9 | 7.5K | 2.8 | | 1.06 | |
| SETCO | Setco Automotive Limited | 25.15 | 22.79 | 22.83 | 381.4K | -1.15 | | 4.80 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 259.0 | 257.4 | 257.5 | 6.9K | -0.2 | | 0.07 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 257.9 | 253.7 | 254.7 | 1.18M | -2.4 | | 0.95 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 569.1 | 559.3 | 561.6 | 199.6K | -8.9 | | 1.56 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 711.0 | 701.5 | 709.1 | 61.3K | 2.6 | | 0.37 | |
| SETL | Standard Engineering Technology Limited | 135.6 | 131.7 | 132.5 | 182.7K | -1.6 | | 1.18 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.4500 | 0.4500 | 0.4500 | 24.7K | 0.0200 | | 4.65 | |
| SEYAIND | Seya Industries Limited | 11.00 | 11.00 | 11.00 | 8 | 0.21 | | 1.95 | |
| SFL | Sheela Foam Limited | 525.0 | 511.2 | 516.6 | 66.7K | -6.4 | | 1.21 | |
| SGFIN | SG Finserve Limited | 464.5 | 444.6 | 459.2 | 164.4K | 7.9 | | 1.75 | |
| SGIL | Synergy Green Industries Limited | 506.0 | 495.9 | 500.7 | 3.0K | -4.1 | | 0.81 | |
| SGL | STL Global Limited | 12.89 | 12.07 | 12.29 | 29.4K | -0.18 | | 1.44 | |
| SGMART | SG Mart Limited | 538.0 | 513.4 | 531.2 | 231.7K | 6.4 | | 1.22 | |
| SHAH | Shah Metacorp Limited | 5.000 | 4.950 | 4.980 | 1.22M | 0.020 | | 0.40 | |
| SHAHALLOYS | Shah Alloys Limited | 68.00 | 65.11 | 65.86 | 1.4K | 0.29 | | 0.44 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,020 | 1,946 | 1,995 | 443.4K | -9 | | 0.44 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 529.8 | 512.5 | 514.8 | 1.27M | -2.3 | | 0.44 | |
| SHALBY | Shalby Limited | 155.0 | 149.0 | 150.9 | 88.5K | -1.4 | | 0.89 | |
| SHALPAINTS | Shalimar Paints Limited | 49.50 | 48.01 | 49.25 | 43.5K | 0.60 | | 1.23 | |
| SHANKARA | Shankara Building Products Limited | 123.3 | 118.6 | 122.0 | 43.5K | 0.2 | | 0.14 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 7.490 | 7.090 | 7.390 | 58.0K | 0.300 | | 4.23 | |
| SHANTIGEAR | Shanthi Gears Limited | 467.8 | 458.0 | 462.2 | 6.1K | 3.4 | | 0.74 | |
| SHARDACROP | Sharda Cropchem Limited | 1,062 | 1,031 | 1,034 | 218.2K | -19 | | 1.78 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 839.7 | 801.2 | 822.8 | 69.4K | 20.6 | | 2.56 | |
| SHAREINDIA | Share India Securities Limited | 145.0 | 135.2 | 141.6 | 813.2K | 2.0 | | 1.44 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 472.0 | 460.0 | 466.5 | 19.4K | -1.1 | | 0.23 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 12.10 | 11.51 | 12.03 | 8.8K | 0.43 | | 3.71 | |
| SHEMAROO | Shemaroo Entertainment Limited | 100.49 | 96.53 | 98.82 | 18.7K | 2.22 | | 2.30 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 426.9 | 395.0 | 419.0 | 763.9K | 15.3 | | 3.79 | |
| SHIVALIK | Shivalik Rasayan Limited | 282.1 | 257.5 | 259.0 | 43.8K | -14.0 | | 5.12 | |
| SHIVAMAUTO | Shivam Autotech Limited | 19.40 | 17.40 | 18.23 | 158.4K | -0.10 | | 0.55 | |
| SHIVAMILLS | Shiva Mills Limited | 51.49 | 49.30 | 51.29 | 1.3K | 1.30 | | 2.60 | |
| SHIVATEX | Shiva Texyarn Limited | 149.8 | 145.1 | 146.0 | 493 | 0.0 | | 0.01 | |
| SHK | S H Kelkar and Company Limited | 139.5 | 133.0 | 136.8 | 556.6K | 2.7 | | 2.02 | |
| SHOPERSTOP | Shoppers Stop Limited | 302.6 | 292.4 | 300.0 | 82.4K | 2.3 | | 0.77 | |
| SHRADHA | Shradha Infraprojects Limited | 36.58 | 35.00 | 35.39 | 13.1K | 0.52 | | 1.49 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 70.94 | 68.72 | 70.48 | 113.7K | 1.04 | | 1.50 | |
| SHREECEM | SHREE CEMENT LIMITED | 24,320 | 23,665 | 23,990 | 103.3K | -370 | | 1.52 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 359.2 | 343.3 | 351.6 | 41.7K | 3.5 | | 0.99 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 52.00 | 49.10 | 50.61 | 113.8K | -0.27 | | 0.53 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 100.00 | 99.90 | 100.00 | 75.0K | 0.00 | | 0.00 | |
| SHRENIK | Shrenik Limited | 0.4000 | 0.3900 | 0.4000 | 219.7K | 0.0100 | | 2.56 | |
| SHREYANIND | Shreyans Industries Limited | 155.9 | 152.1 | 154.0 | 2.9K | 0.1 | | 0.06 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 197.0 | 189.1 | 191.6 | 388.0K | -3.1 | | 1.61 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,274 | 3,135 | 3,224 | 99.7K | 93 | | 2.96 | |
| SHRIRAMFIN | Shriram Finance Limited | 1015.0 | 990.5 | 996.3 | 7.67M | -26.9 | | 2.63 | |
| SHRIRAMPPS | Shriram Properties Limited | 78.00 | 74.59 | 76.51 | 1.18M | 1.13 | | 1.50 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 26.00 | 24.90 | 25.10 | 6.0K | -1.10 | | 4.20 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 4.880 | 4.500 | 4.600 | 169.9K | 0.010 | | 0.22 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 845.0 | 826.7 | 830.7 | 112.3K | -7.7 | | 0.92 | |
| SHYAMTEL | Shyam Telecom Limited | 9.500 | 9.050 | 9.200 | 8.9K | 0.000 | | 0.00 | |
| SICALLOG | Sical Logistics Limited | 64.80 | 63.10 | 64.79 | 16.8K | 0.35 | | 0.54 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 217.0 | 217.0 | 217.0 | 1.0K | 7.0 | | 3.33 | |
| SIEMENS | Siemens Limited | 3,255 | 3,181 | 3,223 | 279.1K | -4 | | 0.11 | |
| SIGACHI | Sigachi Industries Limited | 21.52 | 20.52 | 20.83 | 3.05M | -0.14 | | 0.67 | |
| SIGIND | Signet Industries Limited | 51.01 | 47.80 | 48.26 | 33.8K | -0.34 | | 0.70 | |
| SIGMA | Sigma Solve Limited | 45.00 | 41.13 | 44.08 | 268.6K | 2.11 | | 5.03 | |
| SIGMAADV | Sigma Advanced Systems Limited | 173.1 | 166.3 | 170.9 | 92.2K | 1.2 | | 0.68 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 842.3 | 810.3 | 820.8 | 402.9K | -8.4 | | 1.01 | |
| SIGNPOST | Signpost India Limited | 246.7 | 236.2 | 245.0 | 32.0K | 8.3 | | 3.52 | |
| SIKKO | Sikko Industries Limited | 5.290 | 4.960 | 4.980 | 659.0K | 0.040 | | 0.81 | |
| SIL | Standard Industries Limited | 14.99 | 14.22 | 14.33 | 13.2K | 0.12 | | 0.84 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 78.50 | 76.19 | 77.20 | 531.9K | 0.81 | | 1.06 | |
| SILINV | SIL Investments Limited | 437.0 | 415.0 | 416.8 | 3.4K | -10.2 | | 2.39 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 17.55 | 15.55 | 16.66 | 20.7K | 0.62 | | 3.87 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 235.1 | 232.4 | 233.5 | 1.98M | -6.9 | | 2.87 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 23.95 | 22.53 | 22.67 | 15.4M | -0.80 | | 3.41 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 231.9 | 228.4 | 231.1 | 34.5K | -4.9 | | 2.08 | |
| SILVERADD | SILVERADD | 231.0 | 224.0 | 225.4 | 430.8K | -7.2 | | 3.08 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 224.8 | 222.6 | 223.8 | 34.65M | -6.8 | | 2.93 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 24.37 | 23.61 | 23.78 | 10.74M | -0.64 | | 2.62 | |
| SILVERIETF | SILVERIETF | 246.3 | 232.3 | 233.8 | 4.28M | -6.6 | | 2.73 | |
| SILVERTUC | Silver Touch Technologies Limited | 131.0 | 126.5 | 127.7 | 185.4K | -0.4 | | 0.34 | |
| SIMBHALS | Simbhaoli Sugars Limited | 8.430 | 8.300 | 8.430 | 12.2K | 0.400 | | 4.98 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 185.4 | 179.1 | 180.7 | 102.5K | -1.9 | | 1.05 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 81.00 | 77.12 | 78.25 | 50.1K | 0.32 | | 0.41 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 23.17 | 22.25 | 22.41 | 444.2K | -0.31 | | 1.36 | |
| SINTERCOM | Sintercom India Limited | 81.45 | 77.10 | 80.15 | 12.6K | -0.12 | | 0.15 | |
| SIRCA | Sirca Paints India Limited | 429.0 | 414.9 | 423.6 | 678.1K | 7.2 | | 1.73 | |
| SIS | SIS LIMITED | 305.0 | 294.1 | 301.4 | 36.0K | 7.6 | | 2.57 | |
| SITINET | Siti Networks Limited | 0.3300 | 0.3300 | 0.3300 | 48.3K | 0.0100 | | 3.13 | |
| SIYSIL | Siyaram Silk Mills Limited | 539.8 | 523.2 | 525.4 | 74.0K | -12.0 | | 2.22 | |
| SJS | S.J.S. Enterprises Limited | 1,773 | 1,705 | 1,735 | 100.2K | 11 | | 0.65 | |
| SJVN | SJVN Limited | 71.55 | 69.71 | 70.68 | 5.46M | 0.13 | | 0.18 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,609 | 1,570 | 1,586 | 19.8K | 9 | | 0.58 | |
| SKFINDUS | SKF INDIA LTD | 2,294 | 2,230 | 2,253 | 8.2K | -12 | | 0.53 | |
| SKIL | SKIL Infrastructure Limited | 0.9300 | 0.8500 | 0.9300 | 114.2K | 0.0400 | | 4.49 | |
| SKIPPER | Skipper Limited | 383.8 | 373.3 | 378.2 | 184.1K | 1.0 | | 0.27 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 179.4 | 171.5 | 173.5 | 175.4K | -2.3 | | 1.33 | |
| SKYGOLD | Sky Gold Limited | 389.9 | 378.5 | 379.7 | 551.1K | -1.7 | | 0.43 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 41.57 | 40.77 | 41.30 | 3.01M | 0.14 | | 0.34 | |
| SMARTLINK | Smartlink Holdings Limited | 125.0 | 117.5 | 123.8 | 6.4K | 3.3 | | 2.72 | |
| SMARTWORKS | SMARTWORKS | 409.0 | 396.1 | 397.4 | 32.4K | -7.8 | | 1.92 | |
| SMCGLOBAL | SMC Global Securities Limited | 64.01 | 62.00 | 62.19 | 308.7K | -1.03 | | 1.63 | |
| SMLMAH | SML Mahindra Ltd. | 4,383 | 4,074 | 4,130 | 140.5K | -189 | | 4.38 | |
| SMLT | Sarthak Metals Limited | 71.00 | 68.66 | 69.50 | 6.3K | 0.30 | | 0.43 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 419.9 | 395.3 | 415.0 | 510.6K | 15.8 | | 3.96 | |
| SMVD-SM | SMVD-SM | 11.20 | 11.20 | 11.20 | 4.0K | -0.50 | | 4.27 | |
| SNOWMAN | Snowman Logistics Limited | 39.00 | 35.00 | 36.68 | 361.1K | -1.57 | | 4.10 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,308 | 1,264 | 1,301 | 122.6K | 8 | | 0.63 | |
| SOFTTECH | Softtech Engineers Limited | 319.9 | 292.1 | 303.0 | 5.2K | -2.1 | | 0.68 | |
| SOLARA | Solara Active Pharma Sciences Limited | 490.9 | 475.2 | 481.4 | 39.9K | -1.9 | | 0.38 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 310.0 | 282.0 | 302.0 | 3.4K | 22.2 | | 7.93 | |
| SOLARINDS | Solar Industries India Limited | 14,125 | 13,501 | 13,928 | 170.4K | 266 | | 1.95 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 180.5 | 172.2 | 173.8 | 242.3K | -4.9 | | 2.71 | |
| SOMANYCERA | Somany Ceramics Limited | 427.2 | 409.6 | 416.3 | 59.1K | 3.6 | | 0.86 | |
| SOMATEX | Soma Textiles & Industries Limited | 99.90 | 94.20 | 94.48 | 7.1K | -3.57 | | 3.64 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 111.9 | 105.0 | 107.6 | 26.5K | 2.8 | | 2.69 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 536.8 | 519.6 | 523.1 | 1.85M | -10.7 | | 2.00 | |
| SONAMLTD | Sonam Limited | 54.58 | 52.97 | 54.10 | 22.7K | 1.04 | | 1.96 | |
| SONATSOFTW | Sonata Software Limited | 250.5 | 241.8 | 244.4 | 565.3K | -1.5 | | 0.61 | |
| SOTL | Savita Oil Technologies Limited | 342.0 | 333.0 | 335.5 | 15.6K | -2.0 | | 0.59 | |
| SOUTHBANK | The South Indian Bank Limited | 39.15 | 37.90 | 38.16 | 17.02M | -0.17 | | 0.44 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 237.5 | 221.9 | 229.8 | 553.4K | 7.3 | | 3.29 | |
| SPAL | S. P. Apparels Limited | 786.0 | 753.0 | 782.9 | 32.6K | 12.4 | | 1.60 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 218.8 | 210.0 | 212.1 | 98.8K | -3.4 | | 1.56 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 153.0 | 134.4 | 146.2 | 10.04M | 10.0 | | 7.35 | |
| SPCENET | Spacenet Enterprises India Limited | 3.790 | 3.620 | 3.770 | 1.47M | 0.160 | | 4.43 | |
| SPECIALITY | Speciality Restaurants Limited | 103.1 | 98.8 | 100.2 | 19.0K | -1.8 | | 1.76 | |
| SPECTRUM | SPECTRUM | 1,299 | 1,200 | 1,222 | 25.4K | -70 | | 5.43 | |
| SPENCERS | Spencer's Retail Limited | 32.48 | 30.21 | 31.78 | 91.0K | 1.03 | | 3.35 | |
| SPIC | Southern Petrochemicals Industries | 68.55 | 65.81 | 66.51 | 1.01M | 0.14 | | 0.21 | |
| SPLIL | SPL Industries Limited | 29.00 | 26.99 | 28.44 | 13.3K | 1.51 | | 5.61 | |
| SPLPETRO | Supreme Petrochem Limited | 752.0 | 727.1 | 739.8 | 36.6K | -7.3 | | 0.98 | |
| SPMLINFRA | SPML Infra Limited | 192.4 | 182.8 | 186.4 | 494.7K | 1.2 | | 0.65 | |
| SPORTKING | Sportking India Limited | 145.4 | 137.2 | 139.0 | 682.1K | -2.3 | | 1.62 | |
| SPRL-SM | SP Refractories | 110.5 | 110.2 | 110.2 | 18.4K | -5.8 | | 4.96 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 46.83 | 43.50 | 44.43 | 25.3K | 0.30 | | 0.68 | |
| SREEL | Sreeleathers Limited | 191.4 | 185.0 | 185.6 | 3.9K | -2.6 | | 1.36 | |
| SRF | SRF Limited | 2,451 | 2,381 | 2,400 | 764.4K | -35 | | 1.45 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 266.0 | 256.1 | 264.9 | 643 | -1.1 | | 0.42 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 459.9 | 441.1 | 443.3 | 10.9K | -6.2 | | 1.37 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 447.4 | 424.3 | 436.0 | 108.0K | 5.4 | | 1.25 | |
| SRPL | Shree Ram Proteins Limited | 0.4700 | 0.4300 | 0.4500 | 1.16M | 0.0000 | | 0.00 | |
| SSDL | SSDL | 61.97 | 60.00 | 60.71 | 16.2K | -0.35 | | 0.57 | |
| SSWL | Steel Strips Wheels Limited | 209.8 | 200.2 | 203.2 | 258.1K | 1.7 | | 0.86 | |
| STALLION | STALLION | 138.4 | 130.6 | 131.2 | 1.67M | -3.9 | | 2.91 | |
| STANLEY | STANLEY | 136.1 | 127.5 | 128.0 | 376.2K | -4.5 | | 3.40 | |
| STAR | Strides Pharma Science Limited | 1008.9 | 962.5 | 996.3 | 264.9K | 31.9 | | 3.30 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 215.1 | 211.2 | 212.0 | 76.0K | -2.5 | | 1.15 | |
| STARHEALTH | Star Health and Allied Insurance | 475.0 | 462.3 | 464.6 | 471.4K | -5.2 | | 1.11 | |
| STARPAPER | Star Paper Mills Limited | 138.4 | 135.0 | 136.8 | 7.0K | 0.7 | | 0.52 | |
| STARTECK | Starteck Finance Limited | 257.0 | 237.0 | 255.8 | 8.4K | 12.0 | | 4.91 | |
| STCINDIA | The State Trading Corporation of | 115.0 | 111.4 | 112.0 | 56.1K | 0.6 | | 0.51 | |
| STEELCAS | Steelcast Limited | 275.0 | 262.0 | 273.0 | 134.8K | 10.4 | | 3.96 | |
| STEELCITY | Steel City Securities Limited | 82.89 | 80.20 | 82.17 | 13.7K | 1.05 | | 1.29 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 8.980 | 8.700 | 8.800 | 1.45M | -0.160 | | 1.79 | |
| STEL | Stel Holdings Limited | 493.0 | 470.5 | 475.7 | 7.3K | -11.3 | | 2.32 | |
| STERTOOLS | Sterling Tools Limited | 248.5 | 232.5 | 242.4 | 135.5K | 0.8 | | 0.35 | |
| STLNETWORK | STL NETWORKS LTD | 20.08 | 19.41 | 19.82 | 2.25M | 0.49 | | 2.53 | |
| STLTECH | Sterlite Technologies Limited | 220.6 | 201.6 | 220.6 | 14.14M | 20.1 | | 10.00 | |
| STOVEKRAFT | Stove Kraft Limited | 566.7 | 537.0 | 563.7 | 542.4K | 21.9 | | 4.04 | |
| STYL | SESHAASAI TECHNOLOGIES L | 248.0 | 240.1 | 244.7 | 112.5K | 0.0 | | 0.01 | |
| STYLAMIND | Stylam Industries Limited | 2,230 | 2,212 | 2,224 | 18.0K | -3 | | 0.14 | |
| STYLEBAAZA | Baazar Style Retail Limited | 297.8 | 285.0 | 287.0 | 549.1K | -6.5 | | 2.20 | |
| STYRENIX | Styrenix Performance Materials Limited | 1,999 | 1,921 | 1,953 | 32.1K | 33 | | 1.69 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 9.080 | 8.590 | 8.670 | 1.76M | -0.240 | | 2.69 | |
| SUBROS | Subros Limited | 740.0 | 710.5 | 721.8 | 37.0K | -4.5 | | 0.62 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 819.0 | 784.3 | 800.9 | 117.9K | -9.5 | | 1.17 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 180.0 | 167.4 | 175.9 | 25.3K | 4.8 | | 2.81 | |
| SULA | Sula Vineyards Limited | 166.0 | 157.8 | 158.5 | 444.2K | -5.7 | | 3.48 | |
| SUMICHEM | Sumitomo Chemical India Limited | 417.4 | 405.8 | 415.2 | 275.5K | 4.8 | | 1.16 | |
| SUMIT | Sumit Woods Limited | 51.90 | 47.15 | 48.13 | 28.1K | -2.03 | | 4.05 | |
| SUMMITSEC | Summit Securities Limited | 1,677 | 1,611 | 1,621 | 3.6K | -34 | | 2.05 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,339 | 1,286 | 1,296 | 12.8K | 1 | | 0.05 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.440 | 1.360 | 1.410 | 562.2K | 0.050 | | 3.68 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,960 | 4,780 | 4,895 | 90.0K | -5 | | 0.10 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 648.0 | 551.6 | 628.9 | 12.5K | 67.8 | | 12.07 | |
| SUNDRMFAST | Sundram Fasteners Limited | 799.6 | 773.9 | 780.9 | 58.8K | 0.6 | | 0.08 | |
| SUNDROP | Sundrop Brands Limited | 652.9 | 624.5 | 645.8 | 12.2K | 18.9 | | 3.01 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 243.5 | 236.3 | 238.9 | 131.7K | -1.0 | | 0.41 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,731 | 1,703 | 1,717 | 3.28M | 3 | | 0.15 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 319.2 | 310.0 | 314.3 | 136.7K | -1.4 | | 0.44 | |
| SUNTV | Sun TV Network Limited | 609.2 | 585.6 | 590.7 | 174.2K | -10.0 | | 1.66 | |
| SUPERHOUSE | Superhouse Limited | 153.9 | 147.6 | 149.6 | 6.3K | -1.1 | | 0.76 | |
| SUPERSPIN | Super Spinning Mills Limited | 5.150 | 4.250 | 4.670 | 287.7K | -0.290 | | 5.85 | |
| SUPRAJIT | Suprajit Engineering Limited | 438.5 | 421.1 | 431.8 | 90.8K | 4.4 | | 1.02 | |
| SUPREME | Supreme Holdings & Hospitality | 55.81 | 52.60 | 55.18 | 37.4K | 0.14 | | 0.25 | |
| SUPREMEENG | Supreme Engineering Limited | 1.090 | 1.000 | 1.020 | 85.3K | -0.020 | | 1.92 | |
| SUPREMEIND | Supreme Industries Limited | 3,807 | 3,705 | 3,772 | 269.8K | -16 | | 0.42 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 73.06 | 73.05 | 73.06 | 3.6K | 3.47 | | 4.99 | |
| SUPRIYA | Supriya Lifescience Limited | 640.2 | 624.7 | 628.6 | 71.5K | -8.4 | | 1.32 | |
| SURAJEST | Suraj Estate Developers Ltd. | 214.0 | 205.5 | 209.2 | 104.1K | 0.2 | | 0.11 | |
| SURAJLTD | Suraj Limited | 270.0 | 240.3 | 244.6 | 21.6K | -16.9 | | 6.45 | |
| SURAKSHA | SURAKSHA | 266.5 | 258.0 | 263.4 | 28.2K | 1.5 | | 0.56 | |
| SURANASOL | Surana Solar Limited | 23.99 | 20.30 | 22.67 | 160.7K | -0.75 | | 3.20 | |
| SURANAT&P | Surana Telecom and Power Limited | 18.99 | 18.12 | 18.39 | 64.7K | -0.34 | | 1.82 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 56.00 | 53.23 | 54.38 | 3.3K | 0.45 | | 0.83 | |
| SURYAROSNI | Surya Roshni Limited | 225.0 | 216.1 | 220.3 | 341.8K | 2.5 | | 1.12 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 140.0 | 134.7 | 135.3 | 97.4K | -2.9 | | 2.10 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 30.40 | 29.65 | 29.87 | 18.4K | 0.31 | | 1.05 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 182.5 | 167.0 | 178.0 | 715.5K | 8.9 | | 5.28 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 3.480 | 2.960 | 3.150 | 278.9K | 0.240 | | 8.25 | |
| SUYOG | Suyog Telematics Limited | 811.0 | 761.0 | 803.5 | 139.7K | 34.4 | | 4.47 | |
| SUZLON | Suzlon Energy Limited | 44.56 | 43.36 | 44.23 | 80.29M | 0.00 | | 0.00 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 615.0 | 580.0 | 580.3 | 122 | -8.4 | | 1.42 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 2.680 | 2.460 | 2.540 | 121.0K | 0.000 | | 0.00 | |
| SWANCORP | SWAN CORP LTD | 337.3 | 322.2 | 323.8 | 710.8K | -6.9 | | 2.07 | |
| SWANDEF | SWANDEF | 1,819 | 1,745 | 1,772 | 15.3K | -42 | | 2.33 | |
| SWARAJENG | Swaraj Engines Limited | 3,828 | 3,727 | 3,804 | 18.3K | 40 | | 1.05 | |
| SWELECTES | Swelect Energy Systems Limited | 563.3 | 537.1 | 547.2 | 34.3K | 7.3 | | 1.35 | |
| SWIGGY | SWIGGY LIMITED | 282.0 | 269.2 | 271.9 | 8.71M | -5.8 | | 2.07 | |
| SWSOLAR | Sterling and Wilson Renewable | 180.4 | 173.3 | 175.3 | 1.27M | -2.1 | | 1.17 | |
| SYMPHONY | Symphony Limited | 760.8 | 738.2 | 740.9 | 103.0K | -9.2 | | 1.23 | |
| SYNCOMF | Syncom Formulations (India) Limited | 13.38 | 12.82 | 12.99 | 1.83M | -0.12 | | 0.92 | |
| SYNGENE | Syngene International Limited | 405.4 | 390.3 | 393.1 | 936.0K | -6.0 | | 1.49 | |
| SYRMA | Syrma SGS Technology Limited | 864.0 | 842.0 | 847.4 | 758.4K | 2.8 | | 0.33 | |
| SYSTMTXC | Systematix Corporate Services Limited | 72.08 | 70.00 | 71.68 | 84.5K | 3.03 | | 4.41 | |