| S&SPOWER | S&S Power Switchgears Limited | 299.3 | 293.0 | 294.4 | 541 | -7.6 | | 2.52 | |
| SAAKSHI.SM | SAAKSHI MEDTECH AN | 176.0 | 171.1 | 171.1 | 3.6K | -5.5 | | 3.12 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 417.6 | 400.2 | 405.0 | 258.5K | -12.3 | | 2.95 | |
| SABAR.SM | SABAR FLEX INDIA L | 4.950 | 4.950 | 4.950 | 5.0K | 0.000 | | NaN | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 10.24 | 10.23 | 10.24 | 2.2K | 0.20 | | 1.99 | |
| SABTNL | Sri Adhikari Brothers Television | 1,938 | 1,775 | 1,830 | 29.6K | -27 | | 1.46 | |
| SACHEEROME.SM | SACHEEROME.SM | 383.0 | 360.8 | 372.3 | 30.0K | -7.5 | | 1.96 | |
| SADBHAV | Sadbhav Engineering Limited | 9.250 | 8.820 | 8.820 | 229.7K | -0.460 | | 4.96 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 3.730 | 3.590 | 3.600 | 130.2K | -0.080 | | 2.17 | |
| SADHAV.SM | Sadhav Shipping Ltd. | 102.90 | 99.00 | 99.00 | 6.0K | -1.00 | | 1.00 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 6.940 | 6.500 | 6.530 | 585.0K | -0.210 | | 3.12 | |
| SAFARI | Safari Industries (India) Limited | 2,130 | 2,066 | 2,112 | 9.2K | 1 | | 0.07 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFEENTP.SM | SAFEENTP.SM | 274.0 | 260.0 | 268.5 | 43.5K | -0.6 | | 0.20 | |
| SAGARDEEP | Sagardeep Alloys Limited | 27.85 | 26.86 | 27.04 | 7.4K | -0.61 | | 2.21 | |
| SAGCEM | Sagar Cements Limited | 213.9 | 202.3 | 202.6 | 116.1K | -4.3 | | 2.07 | |
| SAGILITY | SAGILITY INDIA LIMITED | 51.38 | 49.66 | 50.14 | 22.07M | -1.20 | | 2.34 | |
| SAHAJ.SM | Sahaj Fashions Ltd. | 5.850 | 5.850 | 5.850 | 8.0K | 0.000 | | NaN | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 167.0 | 157.1 | 158.5 | 27.2K | -0.3 | | 0.19 | |
| SAHAJSOLAR.SM | SAHAJ SOLAR LIMITE | 170.0 | 159.9 | 162.3 | 8.4K | 3.3 | | 2.04 | |
| SAHANA.SM | SAHANA SYSTEM LTD | 975.0 | 925.0 | 938.9 | 11.8K | -32.9 | | 3.38 | |
| SAHASRA.SM | Sahasra Electronic Solutions Ltd. | 293.9 | 262.4 | 280.3 | 65.6K | 17.1 | | 6.48 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 257.0 | 252.0 | 253.0 | 2.7K | -3.0 | | 1.17 | |
| SAIFL.SM | Sameera Agro & Infra Ltd. | 15.30 | 14.75 | 15.30 | 192.0K | 0.70 | | 4.79 | |
| SAIL | Steel Authority of India Limited | 147.4 | 143.7 | 145.7 | 14.77M | -0.8 | | 0.54 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 954.9 | 915.0 | 923.3 | 289.3K | -35.3 | | 3.68 | |
| SAJHOTELS.SM | Saj Hotels Ltd. | 62.40 | 59.00 | 59.00 | 14.0K | -4.00 | | 6.35 | |
| SAKAR | Sakar Healthcare Limited | 390.5 | 377.2 | 380.1 | 14.2K | -8.8 | | 2.26 | |
| SAKHTISUG | Sakthi Sugars Limited | 18.96 | 18.00 | 18.20 | 96.0K | -0.39 | | 2.10 | |
| SAKSOFT | Saksoft Limited | 192.0 | 186.0 | 186.4 | 128.3K | -7.0 | | 3.64 | |
| SAKUMA | Sakuma Exports Limited | 2.170 | 2.020 | 2.100 | 1.48M | -0.040 | | 1.87 | |
| SALASAR | Salasar Techno Engineering Limited | 9.220 | 8.700 | 8.820 | 4.64M | -0.320 | | 3.50 | |
| SALONA | Salona Cotspin Limited | 256.9 | 236.1 | 240.5 | 2.2K | -12.2 | | 4.83 | |
| SALSTEEL | S.A.L. Steel Limited | 41.00 | 39.80 | 41.00 | 65.9K | 0.40 | | 0.99 | |
| SALZERELEC | Salzer Electronics Limited | 655.0 | 633.0 | 635.0 | 71.3K | -20.6 | | 3.13 | |
| SAMAY.SM | SAMAY.SM | 42.95 | 42.00 | 42.95 | 80.0K | 0.15 | | 0.35 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 8.800 | 8.300 | 8.430 | 199.7K | -0.300 | | 3.44 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 94.93 | 91.51 | 92.08 | 666.5K | -0.52 | | 0.56 | |
| SAMHI | Samhi Hotels Limited | 203.1 | 193.1 | 194.9 | 789.3K | -5.7 | | 2.82 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 149.8 | 144.1 | 144.6 | 9.92M | -1.8 | | 1.21 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 36.34 | 34.00 | 34.78 | 90.6K | -0.97 | | 2.71 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 436.7 | 422.1 | 429.8 | 23.3K | -5.8 | | 1.33 | |
| SANCO | Sanco Industries Limited | 3.210 | 3.210 | 3.210 | 26.4K | 0.150 | | 4.90 | |
| SANDESH | The Sandesh Limited | 1,089 | 1,015 | 1,031 | 2.0K | -30 | | 2.84 | |
| SANDHAR | Sandhar Technologies Limited | 583.5 | 551.1 | 553.4 | 202.4K | -24.2 | | 4.18 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 242.4 | 220.7 | 224.8 | 5.21M | -13.5 | | 5.65 | |
| SANGAMIND | Sangam (India) Limited | 489.3 | 448.7 | 461.6 | 52.1K | -10.2 | | 2.15 | |
| SANGANI.SM | SANGANI HOSPITALS | 59.20 | 57.20 | 59.20 | 6.0K | -0.70 | | 1.17 | |
| SANGHIIND | Sanghi Industries Limited | 65.80 | 63.16 | 63.35 | 229.4K | -1.47 | | 2.27 | |
| SANGHVIMOV | Sanghvi Movers Limited | 326.7 | 312.7 | 314.1 | 192.3K | -11.6 | | 3.55 | |
| SANGINITA | Sanginita Chemicals Limited | 12.45 | 10.80 | 11.51 | 131.9K | 0.00 | | 0.00 | |
| SANOFI | Sanofi India Limited | 4,161 | 4,085 | 4,122 | 9.7K | -37 | | 0.89 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,410 | 4,275 | 4,382 | 5.7K | 0 | | 0.00 | |
| SANSERA | Sansera Engineering Limited | 1,884 | 1,796 | 1,813 | 162.1K | -81 | | 4.28 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 93.14 | 90.30 | 92.35 | 263.5K | 1.00 | | 1.09 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2600 | 0.2500 | 0.2500 | 369.6K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 224.2 | 218.1 | 221.8 | 1.2M | 0.5 | | 0.20 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 494.9 | 475.0 | 477.8 | 368.5K | -17.1 | | 3.45 | |
| SAREGAMA | Saregama India Limited | 371.6 | 362.5 | 366.6 | 407.5K | -0.7 | | 0.19 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 86.64 | 83.53 | 84.21 | 59.9K | -1.91 | | 2.22 | |
| SAROJA.SM | Saroja Pharma Industries Ltd. | 43.05 | 43.05 | 43.05 | 1.6K | 0.00 | | NaN | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARTELE.SM | Sar Televenture Ltd. | 228.0 | 221.4 | 222.9 | 148.5K | -5.2 | | 2.26 | |
| SARVESHWAR | Sarveshwar Foods Limited | 4.450 | 4.320 | 4.350 | 2.12M | -0.100 | | 2.25 | |
| SASKEN | Sasken Technologies Limited | 1,489 | 1,421 | 1,456 | 20.4K | 9 | | 0.61 | |
| SASTASUNDR | Sastasundar Ventures Limited | 326.0 | 315.0 | 320.9 | 10.1K | -0.6 | | 0.19 | |
| SATECH.SM | S A TECH SOFTWARE INDIA L | 55.95 | 51.80 | 52.70 | 88.0K | -4.85 | | 8.43 | |
| SATIA | Satia Industries Limited | 66.00 | 65.00 | 65.05 | 36.0K | -1.02 | | 1.54 | |
| SATIN | Satin Creditcare Network Limited | 150.1 | 145.6 | 149.7 | 123.1K | 0.0 | | 0.02 | |
| SATIPOLY.SM | Sati Poly Plast Ltd. | 61.10 | 61.00 | 61.05 | 1.0K | -1.95 | | 3.10 | |
| SATKARTAR.SM | SAT KARTAR SHOPPING LTD | 152.0 | 146.8 | 150.3 | 28.8K | -3.0 | | 1.96 | |
| SATTVAENGG.SM | SATTVAENGG.SM | 64.70 | 61.10 | 64.65 | 72.0K | 2.60 | | 4.19 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 82.40 | 76.10 | 77.10 | 101.2K | -2.25 | | 2.84 | |
| SAVY.SM | SAVY.SM | 163.5 | 162.0 | 163.5 | 8.4K | -0.8 | | 0.46 | |
| SAWALIYA.SM | SAWALIYA.SM | 300.9 | 296.2 | 300.3 | 215.4K | 2.6 | | 0.87 | |
| SBC | SBC Exports Limited | 29.06 | 28.43 | 28.66 | 15.05M | -0.17 | | 0.59 | |
| SBCL | Shivalik Bimetal Controls Limited | 433.0 | 411.0 | 428.1 | 145.7K | -1.3 | | 0.29 | |
| SBFC | SBFC Finance Limited | 102.72 | 99.12 | 99.45 | 1.21M | -2.91 | | 2.84 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 35.36 | 33.17 | 34.29 | 42.2K | 0.68 | | 2.02 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 50.97 | 49.90 | 50.03 | 362.4K | 0.04 | | 0.08 | |
| SBIBPBINAV | SBIBPBINAV | 48.31 | 48.31 | 48.31 | 0 | 0.39 | | 0.81 | |
| SBICARD | SBI Cards and Payment Services Limited | 875.5 | 860.3 | 863.2 | 578.1K | -9.0 | | 1.03 | |
| SBICONINAV | SBICONINAV | 125.5 | 125.5 | 125.5 | 0 | -0.1 | | 0.06 | |
| SBIETFCON | SBI Nifty Consumption ETF | 126.7 | 123.3 | 123.9 | 7.1K | -1.0 | | 0.82 | |
| SBIETFINAV | SBIETFINAV | 421.2 | 421.2 | 421.2 | 0 | 0.0 | | NaN | |
| SBIETFIT | SBI Nifty IT ETF | 428.6 | 414.2 | 417.3 | 3.5K | 2.3 | | 0.55 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 292.6 | 289.9 | 290.7 | 1.1K | -1.7 | | 0.57 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 233.6 | 230.2 | 230.6 | 2.0K | -1.2 | | 0.53 | |
| SBIFPBINAV | SBIFPBINAV | 288.5 | 288.5 | 288.5 | 0 | -4.7 | | 1.61 | |
| SBILIFE | SBI Life Insurance Company Limited | 2,094 | 2,065 | 2,070 | 455.2K | -13 | | 0.62 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIQETF | SBI Nifty 1D Rate Liquid ETF | 1,019 | 1,019 | 1,019 | 200 | 0 | | 0.01 | |
| SBILIQINAV | SBILIQINAV | 1,019 | 1,019 | 1,019 | 0 | 0 | | NaN | |
| SBILTYINAV | SBILTYINAV | 228.2 | 228.2 | 228.2 | 0 | -0.9 | | 0.39 | |
| SBIN | State Bank of India | 1,008 | 994 | 1,001 | 7.81M | 3 | | 0.25 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQINAV | SBINEQINAV | 33.04 | 33.04 | 33.04 | 0 | -0.03 | | 0.09 | |
| SBINEQWETF | SBINEQWETF | 33.97 | 33.28 | 33.40 | 24.1K | -0.30 | | 0.89 | |
| SBISILINAV | SBISILINAV | 195.2 | 195.2 | 195.2 | 0 | -0.7 | | 0.37 | |
| SBISILVER | SBISILVER | 236.7 | 229.8 | 236.0 | 5.46M | 6.6 | | 2.90 | |
| SCHAEFFLER | Schaeffler India Limited | 3,925 | 3,660 | 3,765 | 52.0K | -86 | | 2.22 | |
| SCHAND | S Chand And Company Limited | 166.3 | 160.0 | 162.2 | 27.7K | -2.6 | | 1.60 | |
| SCHNEIDER | Schneider Electric | 667.2 | 639.0 | 644.3 | 312.8K | -13.3 | | 2.02 | |
| SCI | Shipping Corporation Of India Limited | 221.6 | 213.7 | 214.7 | 1.88M | -3.2 | | 1.45 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 46.74 | 46.07 | 46.23 | 265.1K | -0.23 | | 0.50 | |
| SCML.SM | Sharp Chucks & Machines Ltd. | 147.0 | 145.0 | 145.0 | 8.0K | 0.0 | | 0.00 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 161.4 | 154.9 | 155.2 | 167.4K | -6.2 | | 3.82 | |
| SCPL | Sheetal Cool Products Limited | 319.0 | 300.7 | 303.7 | 51.5K | -13.9 | | 4.36 | |
| SDBL | Som Distilleries & Breweries Limited | 104.9 | 101.0 | 101.3 | 804.5K | -3.0 | | 2.86 | |
| SDL26BEES | Nippon India Mutual Fund | 136.2 | 133.6 | 135.5 | 35.6K | 0.4 | | 0.30 | |
| SDL26BINAV | SDL26BINAV | 135.2 | 135.2 | 135.2 | 0 | 0.0 | | 0.02 | |
| SDREAMS.SM | S D RETAIL LIMITED | 85.00 | 83.10 | 84.00 | 26.0K | -1.25 | | 1.47 | |
| SEAMECLTD | Seamec Limited | 1,093 | 1,065 | 1,070 | 26.9K | -14 | | 1.29 | |
| SECL.SM | SALASAR EXTERIORS | 4.450 | 4.450 | 4.450 | 6.3K | 0.000 | | NaN | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 119.8 | 108.0 | 110.1 | 9.2K | -6.6 | | 5.62 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 25.44 | 24.51 | 24.73 | 15.5K | 0.10 | | 0.41 | |
| SEITINVIT.IV | Sustainable Energy Infra | 118.0 | 118.0 | 118.0 | 25.0K | 0.0 | | NaN | |
| SEJALLTD | Sejal Glass Limited | 782.4 | 745.0 | 752.1 | 10.3K | -27.9 | | 3.58 | |
| SEL.SM | SUNGARNER ENERGIES | 237.5 | 212.0 | 219.0 | 4.2K | 7.0 | | 3.30 | |
| SELAN | Selan Exploration Technology Ltd. | 423.9 | 400.0 | 402.2 | 48.8K | -3.4 | | 0.83 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 45.35 | 44.58 | 44.71 | 24.3K | -0.67 | | 1.48 | |
| SELIPOINAV | SELIPOINAV | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | NaN | |
| SELLOWRAP.SM | Sellowrap Industries Limited | 81.50 | 80.40 | 81.50 | 3.2K | 0.70 | | 0.87 | |
| SELMC | SEL Manufacturing Company Limited | 29.50 | 27.45 | 29.14 | 9.7K | 0.59 | | 2.07 | |
| SEMAC | Semac Consultants Limited | 304.4 | 285.1 | 286.1 | 468 | -14.5 | | 4.82 | |
| SENCO | SENCO GOLD LTD | 361.3 | 335.9 | 353.6 | 6.81M | 7.3 | | 2.11 | |
| SENORES | SENORES PHARMACEUTICALS L | 835.2 | 803.6 | 811.4 | 232.8K | -10.0 | | 1.22 | |
| SENSEXADD | SENSEXADD | 86.59 | 85.36 | 85.55 | 2.3K | -0.78 | | 0.90 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 86.76 | 85.50 | 85.70 | 30.4K | -0.62 | | 0.72 | |
| SENSEXIETF | SENSEXIETF | 965.4 | 953.1 | 956.2 | 22.7K | -6.0 | | 0.62 | |
| SEPC | SEPC Limited | 9.510 | 9.060 | 9.210 | 15.14M | -0.280 | | 2.95 | |
| SEQUENT | Sequent Scientific Limited | 206.4 | 197.2 | 198.6 | 991.6K | -1.4 | | 0.69 | |
| SERVICE.SM | Service Care Ltd. | 42.00 | 39.20 | 42.00 | 4.0K | -1.00 | | 2.33 | |
| SERVOTECH | Servotech Power Systems Limited | 76.00 | 72.62 | 73.26 | 712.2K | -3.02 | | 3.96 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 235.0 | 229.3 | 233.3 | 13.7K | -0.1 | | 0.06 | |
| SETCO | Setco Automotive Limited | 14.47 | 14.03 | 14.04 | 36.3K | -0.43 | | 2.97 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 259.6 | 257.8 | 258.9 | 10.0K | 0.1 | | 0.03 | |
| SETF10INAV | SETF10INAV | 258.9 | 258.9 | 258.9 | 0 | -0.1 | | 0.05 | |
| SETF50INAV | SETF50INAV | 275.9 | 275.8 | 275.8 | 0 | 0.0 | | NaN | |
| SETFGOINAV | SETFGOINAV | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | NaN | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 280.0 | 274.2 | 274.8 | 1.55M | -2.1 | | 0.74 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 612.1 | 606.5 | 607.0 | 61.5K | -4.7 | | 0.76 | |
| SETFNIINAV | SETFNIINAV | 603.8 | 603.8 | 603.8 | 0 | 0.0 | | NaN | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 741.1 | 728.0 | 730.8 | 38.9K | -7.2 | | 0.97 | |
| SETFNNINAV | SETFNNINAV | 729.5 | 729.5 | 729.5 | 0 | 0.0 | | NaN | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.4700 | 0.4300 | 0.4300 | 73.3K | -0.0200 | | 4.44 | |
| SEYAIND | Seya Industries Limited | 18.79 | 17.03 | 17.69 | 4.0K | -0.23 | | 1.28 | |
| SFL | Sheela Foam Limited | 575.2 | 564.9 | 565.8 | 40.0K | -12.1 | | 2.09 | |
| SFML.SM | Supreme Facility Management Inc. | 31.00 | 29.50 | 29.50 | 14.4K | -1.10 | | 3.59 | |
| SGFIN | SG Finserve Limited | 423.0 | 407.3 | 411.2 | 138.5K | -8.9 | | 2.11 | |
| SGIL | Synergy Green Industries Limited | 534.0 | 495.3 | 508.9 | 100.6K | -5.9 | | 1.15 | |
| SGL | STL Global Limited | 13.30 | 12.30 | 12.49 | 2.8K | -0.28 | | 2.19 | |
| SGLTL | Standard Engineering Technology Limited | 140.0 | 137.1 | 138.2 | 228.9K | -1.6 | | 1.15 | |
| SGMART | SG Mart Limited | 367.5 | 352.3 | 355.6 | 112.1K | -11.1 | | 3.01 | |
| SHAH | Shah Metacorp Limited | 5.480 | 5.010 | 5.410 | 9.1M | -0.010 | | 0.18 | |
| SHAHALLOYS | Shah Alloys Limited | 73.87 | 72.10 | 72.13 | 1.3K | -0.68 | | 0.93 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,273 | 2,209 | 2,224 | 235.2K | -28 | | 1.23 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 709.9 | 681.4 | 685.2 | 867.4K | -25.0 | | 3.52 | |
| SHALBY | Shalby Limited | 190.2 | 181.7 | 183.0 | 111.1K | -5.2 | | 2.76 | |
| SHALPAINTS | Shalimar Paints Limited | 72.54 | 68.05 | 68.60 | 65.9K | -1.88 | | 2.67 | |
| SHANKARA | Shankara Building Products Limited | 130.8 | 105.3 | 108.4 | 1.14M | -18.4 | | 14.48 | |
| SHANTHALA.SM | SHANTHALA FMCG PRO | 28.20 | 25.70 | 26.25 | 3.6K | -0.65 | | 2.42 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 9.380 | 8.270 | 8.800 | 238.7K | 0.700 | | 8.64 | |
| SHANTIGEAR | Shanthi Gears Limited | 451.7 | 440.6 | 443.4 | 9.8K | -12.4 | | 2.72 | |
| SHANTIGOLD | Shanti Gold International Limited | 190.3 | 184.1 | 184.9 | 168.2K | -4.3 | | 2.27 | |
| SHARDACROP | Sharda Cropchem Limited | 816.0 | 792.0 | 797.7 | 137.6K | -8.5 | | 1.05 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 927.1 | 901.0 | 907.7 | 26.1K | -19.5 | | 2.10 | |
| SHAREINDIA | Share India Securities Limited | 159.0 | 151.1 | 156.2 | 374.1K | 1.3 | | 0.81 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 519.3 | 512.0 | 514.4 | 5.1K | -1.6 | | 0.30 | |
| SHEEL.SM | SHEEL.SM | 72.45 | 71.25 | 72.40 | 8.0K | -0.60 | | 0.82 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEETAL.SM | SHEETAL UNIVERSAL | 149.3 | 147.0 | 147.7 | 20.0K | -1.1 | | 0.71 | |
| SHEKHAWATI | Shekhawati Industries Limited | 19.49 | 18.10 | 18.20 | 43.1K | -0.43 | | 2.31 | |
| SHEMAROO | Shemaroo Entertainment Limited | 109.7 | 102.2 | 104.8 | 19.1K | -0.3 | | 0.25 | |
| SHERA.SM | Shera Energy Ltd. | 120.0 | 118.0 | 120.0 | 19.0K | -0.4 | | 0.29 | |
| SHETHJI.SM | Shreeji Global FMCG Limited | 106.0 | 105.2 | 105.5 | 21.0K | -0.4 | | 0.38 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIGAN.SM | Shigan Quantum Technologies Ltd. | 49.80 | 46.55 | 47.50 | 6.0K | 0.95 | | 2.04 | |
| SHIL | Somany Home Innovation Limited | 268.7 | 258.1 | 259.4 | 36.3K | -10.6 | | 3.91 | |
| SHILCTECH | SHILCTECH | 3,982 | 3,834 | 3,877 | 33.8K | -85 | | 2.15 | |
| SHILPAMED | Shilpa Medicare Limited | 307.1 | 296.9 | 301.7 | 456.8K | -4.1 | | 1.32 | |
| SHIRPUR.G | Shirpur Gold Refinery Limited | 4.950 | 4.950 | 4.950 | 0 | 0.000 | | 0.00 | |
| SHIVALIK | Shivalik Rasayan Limited | 352.3 | 336.8 | 348.2 | 24.0K | -0.3 | | 0.07 | |
| SHIVAMAUTO | Shivam Autotech Limited | 23.40 | 22.40 | 22.55 | 47.3K | -0.31 | | 1.36 | |
| SHIVAMILLS | Shiva Mills Limited | 59.99 | 55.00 | 56.18 | 4.9K | -1.15 | | 2.01 | |
| SHIVASHRIT.SM | SHIVASHRIT.SM | 129.4 | 126.4 | 129.0 | 20.0K | 4.7 | | 3.78 | |
| SHIVATEX | Shiva Texyarn Limited | 183.8 | 173.2 | 174.6 | 2.1K | -5.9 | | 3.29 | |
| SHIVAUM | Shiv Aum Steels Limited | 282.0 | 282.0 | 282.0 | 50 | 0.0 | | 0.00 | |
| SHK | S H Kelkar and Company Limited | 184.4 | 173.5 | 179.1 | 710.5K | -4.8 | | 2.59 | |
| SHKSIL.SM | SHKSIL.SM | 53.10 | 52.10 | 52.10 | 24.0K | -2.95 | | 5.36 | |
| SHOPERSTOP | Shoppers Stop Limited | 380.1 | 368.5 | 377.4 | 27.3K | 3.8 | | 1.00 | |
| SHRADHA | Shradha Infraprojects Limited | 38.00 | 37.00 | 37.01 | 9.8K | -0.87 | | 2.30 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 91.50 | 91.05 | 91.21 | 172.7K | -0.08 | | 0.09 | |
| SHREECEM | SHREE CEMENT LIMITED | 27,085 | 26,670 | 26,950 | 33.3K | 100 | | 0.37 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEJISPG | Shreeji Shipping Global Limited | 336.3 | 327.1 | 331.8 | 243.4K | -3.0 | | 0.90 | |
| SHREEKARNI.SM | SHREE KARNI FABCOM | 485.0 | 485.0 | 485.0 | 150 | -14.0 | | 2.81 | |
| SHREEOSFM.SM | Shree OSFM E-Mobility Ltd. | 79.00 | 77.90 | 78.45 | 6.0K | -1.45 | | 1.81 | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 345.2 | 336.2 | 338.2 | 48.0K | -1.2 | | 0.35 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 60.58 | 58.11 | 59.27 | 99.6K | -0.49 | | 0.82 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 102.0 | 102.0 | 102.0 | 150.0K | 0.0 | | 0.00 | |
| SHREMINVIT.IV | Shrem Invit | 102.0 | 102.0 | 102.0 | 50.0K | 0.0 | | NaN | |
| SHRENIK | Shrenik Limited | 0.4500 | 0.4300 | 0.4400 | 337.5K | 0.0000 | | 0.00 | |
| SHREYANIND | Shreyans Industries Limited | 177.7 | 166.4 | 170.4 | 3.3K | -3.0 | | 1.74 | |
| SHREYAS | Shreyas Shipping and Logistics Limited | 215.1 | 195.0 | 198.5 | 62.4K | -14.5 | | 6.81 | |
| SHRIAHIMSA.SM | SHRI AHIMSA NATURALS LTD | 236.0 | 228.1 | 229.3 | 23.4K | -9.7 | | 4.04 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRIKANHA.SM | SHRIKANHA.SM | 64.80 | 64.80 | 64.80 | 1.6K | 0.00 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 238.3 | 227.4 | 230.8 | 1.32M | -6.6 | | 2.78 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,358 | 3,167 | 3,185 | 137.6K | -99 | | 3.01 | |
| SHRIRAMFIN | Shriram Finance Limited | 993.2 | 961.0 | 975.4 | 6.95M | -17.5 | | 1.76 | |
| SHRIRAMPPS | Shriram Properties Limited | 84.95 | 81.36 | 81.82 | 382.6K | -2.81 | | 3.32 | |
| SHRITECH.SM | Shri Techtex Ltd. | 60.05 | 60.00 | 60.05 | 6.0K | 0.00 | | 0.00 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 37.85 | 36.00 | 36.00 | 2.0K | -1.30 | | 3.49 | |
| SHUBHLAXMI.SM | SHUBHLAXMI JEWEL A | 37.00 | 34.25 | 36.50 | 28.0K | 0.50 | | 1.39 | |
| SHUBHSHREE.SM | SHUBHSHREE BIOFUELS ENE L | 358.8 | 358.8 | 358.8 | 900 | -3.6 | | 0.99 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 6.380 | 5.950 | 6.220 | 181.6K | -0.040 | | 0.64 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 814.2 | 795.5 | 801.8 | 110.5K | -0.7 | | 0.08 | |
| SHYAMTEL | Shyam Telecom Limited | 12.37 | 11.88 | 12.35 | 1.0K | 0.33 | | 2.75 | |
| SICALLOG | Sical Logistics Limited | 89.00 | 86.25 | 86.83 | 8.2K | -0.97 | | 1.10 | |
| SIDDHICOTS.SM | SIDDHICOTS.SM | 31.25 | 29.50 | 30.35 | 56.4K | 0.15 | | 0.50 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 195.3 | 195.0 | 195.0 | 2.0K | 0.4 | | 0.18 | |
| SIDDHIKA.SM | SIDDHIKA COATINGS | 224.0 | 209.0 | 209.0 | 8.0K | -11.0 | | 5.00 | |
| SIEMENS | Siemens Limited | 3,108 | 2,985 | 3,044 | 587.7K | 34 | | 1.14 | |
| SIGACHI | Sigachi Industries Limited | 30.15 | 29.43 | 29.91 | 3.93M | -0.20 | | 0.66 | |
| SIGIND | Signet Industries Limited | 54.50 | 51.53 | 51.94 | 17.7K | -0.02 | | 0.04 | |
| SIGMA | Sigma Solve Limited | 63.62 | 60.00 | 60.41 | 93.7K | -2.61 | | 4.14 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 1,026 | 996 | 1,008 | 733.7K | 16 | | 1.61 | |
| SIGNORIA.SM | SIGNORIA CREATION | 94.30 | 88.40 | 94.30 | 3.0K | 1.25 | | 1.34 | |
| SIGNPOST | Signpost India Limited | 210.0 | 205.0 | 206.8 | 32.0K | -3.0 | | 1.43 | |
| SIKKO | Sikko Industries Limited | 4.650 | 4.430 | 4.460 | 297.6K | -0.200 | | 4.29 | |
| SIL | Standard Industries Limited | 16.40 | 15.25 | 15.57 | 37.5K | -0.20 | | 1.27 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILCASINAV | ZERODHAAMC - SILCASINAV | 20.34 | 20.34 | 20.34 | 0 | 0.07 | | 0.35 | |
| SILGO | Silgo Retail Limited | 74.99 | 70.76 | 72.49 | 277.0K | -1.21 | | 1.64 | |
| SILINV | SIL Investments Limited | 501.0 | 485.0 | 489.3 | 2.2K | -7.4 | | 1.49 | |
| SILKFLEX.SM | SILKFLEX POLYMERS | 89.00 | 89.00 | 89.00 | 4.0K | -3.00 | | 3.26 | |
| SILKY.SM | SILKY.SM | 138.0 | 138.0 | 138.0 | 4.0K | -6.0 | | 4.17 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 19.25 | 18.22 | 18.98 | 23.6K | -0.02 | | 0.11 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 240.3 | 225.0 | 239.9 | 3.12M | 6.7 | | 2.89 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 235.0 | 224.8 | 233.9 | 2.43M | 8.1 | | 3.59 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 238.0 | 228.3 | 236.0 | 69.0K | 7.8 | | 3.40 | |
| SILVERADD | SILVERADD | 233.0 | 226.1 | 232.5 | 2.09M | 6.8 | | 3.00 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 231.0 | 224.2 | 230.4 | 70.19M | 6.8 | | 3.06 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBND | SILVERBND | 206.9 | 198.0 | 202.3 | 6.7K | 0.0 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 24.47 | 23.50 | 24.40 | 20.33M | 0.63 | | 2.65 | |
| SILVERETF | SILVERETF | 233.3 | 220.2 | 232.9 | 2.24M | 7.1 | | 3.13 | |
| SILVERIETF | SILVERIETF | 240.9 | 228.2 | 240.4 | 9.82M | 6.3 | | 2.70 | |
| SILVERINAV | SILVERINAV | 199.0 | 198.6 | 198.6 | 0 | 0.0 | | NaN | |
| SILVERTUC | Silver Touch Technologies Limited | 1,690 | 1,617 | 1,667 | 637.4K | 57 | | 3.55 | |
| SILVRETF | SILVRETF | 245.1 | 227.4 | 233.7 | 1.77M | 6.3 | | 2.77 | |
| SIMBHALS | Simbhaoli Sugars Limited | 10.99 | 10.18 | 10.31 | 7.5K | -0.40 | | 3.73 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 254.1 | 245.6 | 250.5 | 58.5K | 0.2 | | 0.08 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 82.30 | 79.05 | 79.79 | 74.8K | -1.54 | | 1.89 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 20.73 | 18.62 | 18.94 | 1.26M | -0.69 | | 3.52 | |
| SINTERCOM | Sintercom India Limited | 101.0 | 100.0 | 100.4 | 21.5K | 0.2 | | 0.19 | |
| SIRCA | Sirca Paints India Limited | 485.2 | 468.4 | 470.5 | 202.4K | -13.3 | | 2.74 | |
| SIS | SIS LIMITED | 334.7 | 330.0 | 331.4 | 30.7K | -1.6 | | 0.47 | |
| SITINET | Siti Networks Limited | 0.3900 | 0.3700 | 0.3800 | 301.1K | 0.0000 | | 0.00 | |
| SIYSIL | Siyaram Silk Mills Limited | 601.2 | 582.4 | 585.1 | 73.0K | -12.9 | | 2.16 | |
| SJLOGISTIC.SM | S J LOGISTICS (IND | 357.0 | 349.0 | 350.7 | 21.0K | -7.3 | | 2.03 | |
| SJS | S.J.S. Enterprises Limited | 1,756 | 1,675 | 1,682 | 171.5K | -75 | | 4.25 | |
| SJVN | SJVN Limited | 80.31 | 77.80 | 78.13 | 6.96M | -1.99 | | 2.48 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,841 | 1,788 | 1,825 | 33.3K | -8 | | 0.41 | |
| SKFINDUS | SKF INDIA LTD | 2,568 | 2,500 | 2,563 | 13.9K | 31 | | 1.23 | |
| SKIL | SKIL Infrastructure Limited | 1.240 | 1.180 | 1.180 | 390.8K | -0.060 | | 4.84 | |
| SKIPPER | Skipper Limited | 425.4 | 407.2 | 408.8 | 263.3K | -8.8 | | 2.11 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 354.6 | 332.2 | 344.1 | 213.1K | -2.8 | | 0.79 | |
| SKP.SM | SKP Bearing Industries Limited | 180.0 | 168.6 | 168.6 | 3.5K | 3.6 | | 2.15 | |
| SKYGOLD | Sky Gold Limited | 339.3 | 330.1 | 337.7 | 619.9K | 0.7 | | 0.21 | |
| SLONE.SM | SLONE INFOSYSTEMS | 250.0 | 250.0 | 250.0 | 400 | 0.0 | | 0.00 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALL250 | SMALL250 | 16.62 | 16.06 | 16.19 | 56.0K | -0.03 | | 0.18 | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 43.75 | 42.71 | 42.81 | 4.63M | -0.85 | | 1.95 | |
| SMARTEN.SM | SMARTEN.SM | 66.50 | 65.05 | 66.05 | 19.2K | -0.15 | | 0.23 | |
| SMARTLINK | Smartlink Holdings Limited | 129.8 | 127.0 | 127.1 | 2.2K | -1.6 | | 1.21 | |
| SMARTWORKS | SMARTWORKS | 477.2 | 460.0 | 461.2 | 34.6K | -11.0 | | 2.33 | |
| SMCGLOBAL | SMC Global Securities Limited | 90.79 | 86.48 | 87.03 | 796.4K | -2.69 | | 3.00 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 9.960 | 9.610 | 9.690 | 577.5K | 0.020 | | 0.21 | |
| SML100INAV | SML100INAV | 9.670 | 9.670 | 9.670 | 0 | -0.070 | | 0.72 | |
| SMLISUZU | SML Isuzu Ltd. | 3,654 | 3,508 | 3,590 | 36.8K | -13 | | 0.36 | |
| SMLMAH | SML Mahindra Ltd. | 4,534 | 4,247 | 4,248 | 156.2K | -222 | | 4.96 | |
| SMLT | Sarthak Metals Limited | 84.78 | 80.00 | 80.76 | 18.4K | -3.40 | | 4.04 | |
| SMSLIFE | SMS Lifesciences India Ltd. | 1,296 | 1,232 | 1,232 | 1.8K | -65 | | 5.00 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 346.0 | 333.8 | 339.0 | 451.7K | -4.5 | | 1.30 | |
| SMVD-SM | SMVD-SM | 8.100 | 8.100 | 8.100 | 24.2K | 0.350 | | 4.52 | |
| SMVD.SM | SMVD POLY PACK LTD | 7.750 | 7.750 | 7.750 | 4.0K | 0.000 | | NaN | |
| SNEHAA.SM | SNEHAA.SM | 76.45 | 69.00 | 76.45 | 4.0K | 4.45 | | 6.18 | |
| SNOWMAN | Snowman Logistics Limited | 39.73 | 38.00 | 38.52 | 346.3K | -1.27 | | 3.19 | |
| SNXT30BEES | Nippon India Nifty Midcap 150 ETF | 39.71 | 39.31 | 39.69 | 6.3K | 0.19 | | 0.48 | |
| SNXT30INAV | SNXT30INAV | 39.45 | 39.45 | 39.45 | 0 | -0.10 | | 0.25 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,571 | 1,516 | 1,557 | 268.7K | -13 | | 0.82 | |
| SOFTTECH | Softtech Engineers Limited | 324.9 | 303.2 | 310.4 | 1.4K | -3.8 | | 1.19 | |
| SOLARA | Solara Active Pharma Sciences Limited | 563.3 | 544.5 | 547.8 | 58.0K | -12.7 | | 2.26 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 395.0 | 383.0 | 386.0 | 3.7K | -9.1 | | 2.29 | |
| SOLARAPP1.E1 | SOLARA RS. 7 PPD UP | 395.0 | 391.0 | 392.0 | 14 | -8.1 | | 2.01 | |
| SOLARINDS | Solar Industries India Limited | 13,712 | 13,075 | 13,191 | 211.9K | -261 | | 1.94 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 278.4 | 270.0 | 274.1 | 131.4K | -4.7 | | 1.67 | |
| SOLEX | Solex Energy Limited | 1,467 | 1,423 | 1,437 | 21.1K | -9 | | 0.62 | |
| SOLEX.SM | Solex Energy Ltd. | 1,467 | 1,423 | 1,437 | 21.1K | -9 | | 0.62 | |
| SOMANYCERA | Somany Ceramics Limited | 422.0 | 396.2 | 416.6 | 66.2K | 13.3 | | 3.30 | |
| SOMATEX | Soma Textiles & Industries Limited | 125.0 | 125.0 | 125.0 | 8.9K | -2.6 | | 2.00 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 120.5 | 114.0 | 115.8 | 2.5K | -2.9 | | 2.42 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 469.0 | 455.4 | 459.7 | 1.15M | -3.2 | | 0.69 | |
| SONAMAC.SM | SONA MACHINERY | 46.90 | 46.45 | 46.55 | 9.0K | -0.25 | | 0.53 | |
| SONAMLTD | Sonam Limited | 41.07 | 40.00 | 40.07 | 16.0K | -0.83 | | 2.03 | |
| SONATSOFTW | Sonata Software Limited | 360.4 | 350.5 | 351.7 | 443.0K | -10.6 | | 2.91 | |
| SONUINFRA.SM | Sonu Infratech Limited | 84.95 | 81.00 | 84.95 | 3.0K | -0.05 | | 0.06 | |
| SOTAC.SM | Sotac Pharmaceuticals Ltd | 123.4 | 123.4 | 123.4 | 1.2K | 0.0 | | NaN | |
| SOTL | Savita Oil Technologies Limited | 377.0 | 360.5 | 362.0 | 25.6K | -6.6 | | 1.78 | |
| SOUTHBANK | The South Indian Bank Limited | 42.96 | 41.17 | 41.43 | 23.0M | -0.90 | | 2.13 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 188.5 | 180.0 | 181.2 | 58.8K | -7.3 | | 3.88 | |
| SPAL | S. P. Apparels Limited | 700.2 | 675.0 | 682.4 | 35.6K | -19.8 | | 2.82 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 253.1 | 241.0 | 245.0 | 131.6K | -7.6 | | 2.99 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 137.9 | 131.6 | 132.4 | 826.3K | -2.8 | | 2.04 | |
| SPCENET | Spacenet Enterprises India Limited | 6.000 | 5.720 | 5.840 | 691.4K | -0.070 | | 1.18 | |
| SPCL.SM | SHIVALIC POWER CON | 81.45 | 78.05 | 78.30 | 22.8K | -0.40 | | 0.51 | |
| SPEB.SM | SPEB.SM | 56.00 | 54.10 | 56.00 | 6.0K | -0.50 | | 0.88 | |
| SPECIALITY | Speciality Restaurants Limited | 117.4 | 110.8 | 111.9 | 47.1K | -4.3 | | 3.73 | |
| SPECTRUM | SPECTRUM | 1,113 | 1,069 | 1,073 | 1.4K | -15 | | 1.37 | |
| SPECTSTM.SM | SPECTRUM TALENT MA | 91.10 | 85.00 | 91.00 | 11.2K | 4.20 | | 4.84 | |
| SPENCERS | Spencer's Retail Limited | 40.33 | 38.66 | 39.04 | 62.3K | -0.77 | | 1.93 | |
| SPENTEX | CLC Industries Limited | 280.0 | 280.0 | 280.0 | 0 | 0.0 | | 0.00 | |
| SPIC | Southern Petrochemicals Industries | 79.53 | 77.77 | 78.04 | 315.4K | -0.83 | | 1.05 | |
| SPLIL | SPL Industries Limited | 32.98 | 31.10 | 31.77 | 16.3K | -0.96 | | 2.93 | |
| SPLPETRO | Supreme Petrochem Limited | 595.9 | 568.0 | 571.4 | 48.1K | -20.4 | | 3.45 | |
| SPMLINFRA | SPML Infra Limited | 176.5 | 168.0 | 169.3 | 126.8K | -7.9 | | 4.46 | |
| SPORTKING | Sportking India Limited | 85.50 | 82.80 | 83.61 | 56.7K | -1.36 | | 1.60 | |
| SPPPOLY.SM | SPP POLYMER LIMITED | 16.50 | 16.50 | 16.50 | 2.0K | 0.00 | | 0.00 | |
| SPRL-SM | SP Refractories | 151.2 | 151.2 | 151.2 | 800 | -8.0 | | 5.00 | |
| SPRL.SM | SP REFRACTORIES LI | 160.0 | 149.7 | 160.0 | 2.4K | 0.0 | | NaN | |
| SPUNWEB.SM | SPUNWEB.SM | 139.0 | 136.0 | 136.5 | 16.8K | -3.5 | | 2.50 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 67.50 | 64.04 | 64.56 | 10.1K | -1.20 | | 1.82 | |
| SREEL | Sreeleathers Limited | 218.9 | 215.0 | 215.1 | 4.9K | -2.3 | | 1.04 | |
| SRF | SRF Limited | 3,070 | 3,001 | 3,023 | 165.3K | -19 | | 0.63 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 286.0 | 278.0 | 278.0 | 72 | -7.0 | | 2.44 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 500.9 | 484.1 | 489.9 | 6.6K | -0.3 | | 0.06 | |
| SRIVASAVI.SM | Srivasavi Adhesive Tapes Ltd. | 46.50 | 42.50 | 43.20 | 23.0K | -2.30 | | 5.05 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 522.0 | 497.1 | 502.4 | 55.1K | -18.3 | | 3.51 | |
| SRPL | Shree Ram Proteins Limited | 0.6700 | 0.6400 | 0.6500 | 140.0K | 0.0000 | | 0.00 | |
| SSDL | SSDL | 75.30 | 73.05 | 73.71 | 42.9K | -1.16 | | 1.55 | |
| SSEGL.SM | SATHLOKHAR SYN E&C GLOB L | 471.0 | 466.6 | 468.3 | 10.4K | -3.1 | | 0.66 | |
| SSFL.SM | SRIVARI SPICES | 137.0 | 129.0 | 129.7 | 10.0K | -5.8 | | 4.28 | |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited | 139.3 | 133.7 | 134.3 | 3.8K | -5.4 | | 3.83 | |
| SSWL | Steel Strips Wheels Limited | 206.9 | 198.0 | 199.2 | 161.1K | -6.7 | | 3.24 | |
| STALLION | STALLION | 225.0 | 214.8 | 214.9 | 233.1K | -11.3 | | 4.98 | |
| STANLEY | STANLEY | 200.9 | 193.6 | 196.7 | 206.2K | -2.6 | | 1.30 | |
| STAR | Strides Pharma Science Limited | 978.5 | 938.1 | 941.9 | 282.9K | -26.2 | | 2.70 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 223.5 | 217.6 | 218.5 | 260.7K | -3.3 | | 1.48 | |
| STARHEALTH | Star Health and Allied Insurance | 458.2 | 442.9 | 449.5 | 774.1K | 1.8 | | 0.40 | |
| STARPAPER | Star Paper Mills Limited | 163.8 | 158.4 | 161.3 | 1.9K | -0.7 | | 0.41 | |
| STARTECK | Starteck Finance Limited | 276.9 | 270.5 | 273.0 | 12.2K | 2.6 | | 0.96 | |
| STCINDIA | The State Trading Corporation of | 130.0 | 123.1 | 124.7 | 75.6K | -4.9 | | 3.77 | |
| STEELCAS | Steelcast Limited | 219.4 | 208.9 | 210.7 | 148.3K | -6.4 | | 2.94 | |
| STEELCITY | Steel City Securities Limited | 90.90 | 88.20 | 89.42 | 3.7K | -0.10 | | 0.11 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 9.090 | 8.700 | 8.780 | 799.5K | -0.170 | | 1.90 | |
| STEL | Stel Holdings Limited | 493.1 | 471.0 | 471.3 | 2.2K | -19.4 | | 3.94 | |
| STERTOOLS | Sterling Tools Limited | 263.8 | 255.1 | 256.0 | 65.9K | -9.6 | | 3.61 | |
| STLNETWORK | STL NETWORKS LTD | 21.98 | 21.25 | 21.31 | 759.6K | -0.56 | | 2.56 | |
| STLTECH | Sterlite Technologies Limited | 96.50 | 93.11 | 93.95 | 1.22M | -2.66 | | 2.75 | |
| STOVEKRAFT | Stove Kraft Limited | 580.0 | 566.3 | 577.6 | 44.7K | 0.1 | | 0.02 | |
| STUDDS | Studds Accessories Limited | 540.5 | 530.0 | 532.9 | 49.3K | -9.4 | | 1.72 | |
| STUDIOLSD.SM | STUDIOLSD.SM | 14.00 | 13.55 | 13.70 | 28.0K | -0.30 | | 2.14 | |
| STYL | SESHAASAI TECHNOLOGIES L | 284.9 | 270.4 | 274.3 | 120.3K | -9.0 | | 3.18 | |
| STYLAMIND | Stylam Industries Limited | 2,198 | 2,165 | 2,175 | 36.0K | -9 | | 0.39 | |
| STYLEBAAZA | Baazar Style Retail Limited | 250.6 | 236.2 | 239.3 | 221.5K | -10.3 | | 4.13 | |
| STYRENIX | Styrenix Performance Materials Limited | 1,940 | 1,889 | 1,911 | 72.4K | -14 | | 0.75 | |
| SUBAHOTELS.SM | SUBAHOTELS.SM | 152.5 | 145.8 | 152.5 | 39.6K | 2.5 | | 1.67 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 11.20 | 10.40 | 10.66 | 2.83M | -0.41 | | 3.70 | |
| SUBROS | Subros Limited | 860.0 | 835.6 | 841.5 | 60.4K | -11.2 | | 1.31 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 968.0 | 940.0 | 942.4 | 31.4K | -29.8 | | 3.06 | |
| SUDEEPPHRM | SUDEEPPHRM | 685.0 | 645.0 | 674.2 | 288.2K | 15.3 | | 2.31 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 178.3 | 171.3 | 177.0 | 8.8K | 2.2 | | 1.26 | |
| SULA | Sula Vineyards Limited | 206.1 | 199.8 | 200.6 | 510.7K | -5.7 | | 2.77 | |
| SUMEETINDS | Sumeet Industries Limited | 29.87 | 28.00 | 29.86 | 103.1K | 1.41 | | 4.96 | |
| SUMICHEM | Sumitomo Chemical India Limited | 451.3 | 439.2 | 440.9 | 155.0K | -4.6 | | 1.02 | |
| SUMIT | Sumit Woods Limited | 61.00 | 58.00 | 58.96 | 27.2K | -0.75 | | 1.26 | |
| SUMMITSEC | Summit Securities Limited | 1,868 | 1,811 | 1,824 | 5.1K | -42 | | 2.26 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,364 | 1,255 | 1,262 | 19.6K | -56 | | 4.24 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.770 | 1.720 | 1.720 | 232.9K | -0.050 | | 2.82 | |
| SUNDARMFIN | Sundaram Finance Limited | 5,310 | 5,169 | 5,253 | 54.0K | 1 | | 0.02 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDARMHLD | Sundaram Finance Holdings Limited | 455.0 | 442.4 | 449.4 | 36.3K | 0.2 | | 0.04 | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 706.9 | 640.0 | 653.2 | 2.7K | -26.8 | | 3.93 | |
| SUNDRMFAST | Sundram Fasteners Limited | 937.7 | 922.0 | 930.4 | 37.6K | -7.1 | | 0.76 | |
| SUNDROP | Sundrop Brands Limited | 693.1 | 669.3 | 685.3 | 18.4K | -2.9 | | 0.42 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 256.9 | 248.0 | 250.1 | 114.9K | -5.5 | | 2.13 | |
| SUNLITE.SM | Sunlite Recycling Industries Inc. | 285.3 | 271.8 | 285.3 | 39.6K | 10.4 | | 3.78 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,765 | 1,727 | 1,730 | 1.59M | -31 | | 1.75 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECH.SM | SUNTECH.SM | 44.10 | 43.00 | 43.00 | 8.0K | -1.20 | | 2.71 | |
| SUNTECK | Sunteck Realty Limited | 428.7 | 417.6 | 420.8 | 178.6K | -4.2 | | 0.99 | |
| SUNTV | Sun TV Network Limited | 566.4 | 554.1 | 556.9 | 104.9K | -10.2 | | 1.79 | |
| SUPERHOUSE | Superhouse Limited | 148.5 | 141.1 | 141.9 | 2.3K | -4.1 | | 2.81 | |
| SUPERSPIN | Super Spinning Mills Limited | 8.670 | 7.900 | 8.070 | 65.5K | -0.100 | | 1.22 | |
| SUPRAJIT | Suprajit Engineering Limited | 508.4 | 445.2 | 460.1 | 4.32M | 1.3 | | 0.27 | |
| SUPREME | Supreme Holdings & Hospitality | 65.80 | 62.00 | 63.11 | 83.7K | -1.78 | | 2.74 | |
| SUPREMEENG | Supreme Engineering Limited | 1.540 | 1.540 | 1.540 | 84.7K | 0.070 | | 4.76 | |
| SUPREMEIND | Supreme Industries Limited | 3,575 | 3,476 | 3,496 | 184.0K | -62 | | 1.73 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 86.25 | 84.61 | 85.00 | 26.3K | 0.39 | | 0.46 | |
| SUPREMEPWR.SM | SUPREME POWER EQUI | 197.8 | 186.4 | 189.8 | 72.5K | -3.8 | | 1.96 | |
| SUPRIYA | Supriya Lifescience Limited | 775.0 | 728.1 | 736.7 | 189.1K | -28.3 | | 3.70 | |
| SURAJEST | Suraj Estate Developers Ltd. | 246.4 | 235.0 | 238.7 | 265.8K | -7.7 | | 3.13 | |
| SURAJLTD | Suraj Limited | 238.0 | 230.0 | 231.2 | 1.8K | -10.1 | | 4.19 | |
| SURAKSHA | SURAKSHA | 277.1 | 263.2 | 274.9 | 31.3K | 6.2 | | 2.29 | |
| SURANASOL | Surana Solar Limited | 27.00 | 26.39 | 26.50 | 57.8K | -0.14 | | 0.53 | |
| SURANAT&P | Surana Telecom and Power Limited | 20.10 | 19.70 | 19.82 | 114.9K | -0.03 | | 0.15 | |
| SURANI.SM | SURANI STEEL TUBES | 59.50 | 59.00 | 59.00 | 2.4K | -1.15 | | 1.91 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 58.87 | 55.20 | 56.05 | 15.6K | -1.24 | | 2.16 | |
| SURYAROSNI | Surya Roshni Limited | 278.1 | 272.7 | 274.6 | 236.2K | -0.9 | | 0.31 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 149.9 | 141.7 | 142.6 | 282.4K | -2.4 | | 1.66 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 30.49 | 28.75 | 29.13 | 19.4K | -0.76 | | 2.54 | |
| SUULD | Suumaya Industries Ltd. | 1.520 | 1.520 | 1.520 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 166.8 | 158.6 | 159.7 | 265.0K | -4.5 | | 2.74 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 3.600 | 3.460 | 3.490 | 48.9K | -0.060 | | 1.69 | |
| SUYOG | Suyog Telematics Limited | 611.0 | 580.4 | 586.0 | 17.8K | -7.9 | | 1.32 | |
| SUZLON | Suzlon Energy Limited | 51.09 | 48.87 | 49.20 | 89.9M | -1.73 | | 3.40 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 706.0 | 660.0 | 676.5 | 203 | -4.6 | | 0.67 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.970 | 3.620 | 3.660 | 44.6K | -0.130 | | 3.43 | |
| SWANCORP | SWAN CORP LTD | 447.0 | 434.1 | 438.5 | 665.8K | -2.3 | | 0.51 | |
| SWANDEF | SWANDEF | 1,860 | 1,860 | 1,860 | 1.4K | 89 | | 5.00 | |
| SWANENERGY | Swan Energy Ltd. | 478.6 | 468.1 | 471.1 | 834.6K | -3.7 | | 0.78 | |
| SWARAJ.SM | SWARAJ SUITING LTD | 253.1 | 247.1 | 248.3 | 26.5K | -3.5 | | 1.39 | |
| SWARAJENG | Swaraj Engines Limited | 3,690 | 3,611 | 3,620 | 7.6K | -71 | | 1.91 | |
| SWASTIK.SM | Swastik Pipe Ltd. | 23.00 | 23.00 | 23.00 | 2.4K | -0.45 | | 1.92 | |
| SWELECTES | Swelect Energy Systems Limited | 606.7 | 581.1 | 587.1 | 17.8K | -17.5 | | 2.89 | |
| SWIGGY | SWIGGY LIMITED | 358.2 | 349.5 | 351.7 | 11.24M | -1.2 | | 0.34 | |
| SWSOLAR | Sterling and Wilson Renewable | 205.0 | 196.1 | 198.5 | 1.43M | -5.7 | | 2.79 | |
| SYLVANPLY.SM | Sylvan Plyboard India Ltd. | 61.55 | 60.50 | 61.00 | 4.0K | -2.00 | | 3.17 | |
| SYMPHONY | Symphony Limited | 931.2 | 899.4 | 903.3 | 64.6K | -33.6 | | 3.59 | |
| SYNCOMF | Syncom Formulations (India) Limited | 13.54 | 13.05 | 13.13 | 1.86M | -0.42 | | 3.10 | |
| SYNGENE | Syngene International Limited | 636.0 | 619.3 | 626.9 | 944.9K | -6.0 | | 0.95 | |
| SYNOPTICS.SM | Synoptics Technologies Ltd. | 67.00 | 63.65 | 64.95 | 3.0K | -2.00 | | 2.99 | |
| SYRMA | Syrma SGS Technology Limited | 737.9 | 711.0 | 714.8 | 914.3K | -22.5 | | 3.05 | |
| SYSTANGO.SM | Systango Technologies Ltd. | 351.0 | 335.2 | 338.1 | 12.4K | -12.0 | | 3.41 | |
| SYSTMTXC | Systematix Corporate Services Limited | 117.0 | 105.4 | 108.8 | 802.5K | -3.4 | | 3.01 | |