| S&SPOWER | S&S Power Switchgears Limited | 290.3 | 288.4 | 290.3 | 4.7K | 13.8 | | 5.00 | |
| SAAKSHI.SM | SAAKSHI MEDTECH AN | 176.0 | 171.1 | 171.1 | 3.6K | -5.5 | | 3.12 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 382.0 | 372.6 | 376.4 | 138.3K | -1.9 | | 0.49 | |
| SABAR.SM | SABAR FLEX INDIA L | 4.950 | 4.950 | 4.950 | 5.0K | 0.000 | | NaN | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 8.960 | 8.940 | 8.960 | 168 | 0.170 | | 1.93 | |
| SABTNL | Sri Adhikari Brothers Television | 1,628 | 1,571 | 1,591 | 61.8K | 20 | | 1.29 | |
| SACHEEROME.SM | SACHEEROME.SM | 383.0 | 360.8 | 372.3 | 30.0K | -7.5 | | 1.96 | |
| SADBHAV | Sadbhav Engineering Limited | 11.49 | 10.46 | 10.78 | 303.1K | -0.23 | | 2.09 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 4.070 | 3.690 | 3.850 | 650.7K | 0.150 | | 4.05 | |
| SADHAV.SM | Sadhav Shipping Ltd. | 102.90 | 99.00 | 99.00 | 6.0K | -1.00 | | 1.00 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 7.380 | 7.000 | 7.280 | 647.7K | 0.180 | | 2.54 | |
| SAFARI | Safari Industries (India) Limited | 2,190 | 2,131 | 2,174 | 51.3K | 7 | | 0.34 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFEENTP.SM | SAFEENTP.SM | 274.0 | 260.0 | 268.5 | 43.5K | -0.6 | | 0.20 | |
| SAGARDEEP | Sagardeep Alloys Limited | 29.00 | 27.55 | 28.01 | 56.6K | -0.83 | | 2.88 | |
| SAGCEM | Sagar Cements Limited | 214.7 | 210.9 | 214.4 | 27.3K | 3.6 | | 1.72 | |
| SAGILITY | SAGILITY INDIA LIMITED | 53.19 | 51.94 | 52.02 | 23.3M | -0.18 | | 0.34 | |
| SAHAJ.SM | Sahaj Fashions Ltd. | 5.850 | 5.850 | 5.850 | 8.0K | 0.000 | | NaN | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 181.2 | 172.3 | 174.6 | 18.0K | -5.8 | | 3.19 | |
| SAHAJSOLAR.SM | SAHAJ SOLAR LIMITE | 170.0 | 159.9 | 162.3 | 8.4K | 3.3 | | 2.04 | |
| SAHANA.SM | SAHANA SYSTEM LTD | 975.0 | 925.0 | 938.9 | 11.8K | -32.9 | | 3.38 | |
| SAHASRA.SM | Sahasra Electronic Solutions Ltd. | 293.9 | 262.4 | 280.3 | 65.6K | 17.1 | | 6.48 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 258.0 | 249.0 | 255.5 | 1.0K | -0.5 | | 0.18 | |
| SAIFL.SM | Sameera Agro & Infra Ltd. | 15.30 | 14.75 | 15.30 | 192.0K | 0.70 | | 4.79 | |
| SAIL | Steel Authority of India Limited | 149.2 | 143.8 | 147.0 | 68.65M | 6.0 | | 4.23 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 915.0 | 897.2 | 908.4 | 185.5K | -2.0 | | 0.21 | |
| SAJHOTELS.SM | Saj Hotels Ltd. | 62.40 | 59.00 | 59.00 | 14.0K | -4.00 | | 6.35 | |
| SAKAR | Sakar Healthcare Limited | 411.2 | 401.6 | 409.2 | 9.1K | 1.8 | | 0.44 | |
| SAKHTISUG | Sakthi Sugars Limited | 19.55 | 19.05 | 19.31 | 92.8K | 0.04 | | 0.21 | |
| SAKSOFT | Saksoft Limited | 199.3 | 196.3 | 198.7 | 130.8K | 2.1 | | 1.05 | |
| SAKUMA | Sakuma Exports Limited | 2.160 | 2.120 | 2.130 | 1.05M | 0.010 | | 0.47 | |
| SALASAR | Salasar Techno Engineering Limited | 8.930 | 8.780 | 8.830 | 3.29M | 0.040 | | 0.46 | |
| SALONA | Salona Cotspin Limited | 262.0 | 252.6 | 261.4 | 2.9K | 0.1 | | 0.04 | |
| SALSTEEL | S.A.L. Steel Limited | 43.38 | 43.38 | 43.38 | 46.0K | 0.85 | | 2.00 | |
| SALZERELEC | Salzer Electronics Limited | 697.0 | 682.6 | 685.1 | 34.5K | -2.5 | | 0.36 | |
| SAMAY.SM | SAMAY.SM | 42.95 | 42.00 | 42.95 | 80.0K | 0.15 | | 0.35 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 9.490 | 8.920 | 8.970 | 35.1K | -0.100 | | 1.10 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 97.45 | 94.00 | 96.06 | 521.8K | 0.97 | | 1.02 | |
| SAMHI | Samhi Hotels Limited | 183.4 | 178.0 | 182.9 | 305.2K | 4.9 | | 2.72 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 148.4 | 142.6 | 145.6 | 39.48M | 4.6 | | 3.28 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 34.20 | 32.95 | 33.48 | 13.8K | -0.41 | | 1.21 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 442.5 | 414.3 | 437.6 | 44.3K | 21.3 | | 5.10 | |
| SANCO | Sanco Industries Limited | 2.310 | 2.200 | 2.310 | 28.5K | 0.110 | | 5.00 | |
| SANDESH | The Sandesh Limited | 1,077 | 1,061 | 1,076 | 549 | 8 | | 0.76 | |
| SANDHAR | Sandhar Technologies Limited | 561.0 | 542.3 | 550.1 | 86.3K | -0.2 | | 0.04 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 247.0 | 236.5 | 242.8 | 5.35M | 1.8 | | 0.76 | |
| SANGAMIND | Sangam (India) Limited | 502.7 | 469.3 | 498.0 | 154.7K | 23.9 | | 5.04 | |
| SANGANI.SM | SANGANI HOSPITALS | 59.20 | 57.20 | 59.20 | 6.0K | -0.70 | | 1.17 | |
| SANGHIIND | Sanghi Industries Limited | 65.50 | 63.50 | 64.80 | 687.8K | 0.98 | | 1.54 | |
| SANGHVIMOV | Sanghvi Movers Limited | 349.9 | 341.7 | 345.6 | 170.2K | 1.7 | | 0.48 | |
| SANGINITA | Sanginita Chemicals Limited | 10.29 | 9.91 | 10.22 | 36.4K | 0.30 | | 3.02 | |
| SANOFI | Sanofi India Limited | 4,099 | 4,059 | 4,087 | 8.2K | 23 | | 0.57 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,549 | 4,406 | 4,520 | 3.3K | 103 | | 2.33 | |
| SANSERA | Sansera Engineering Limited | 1,721 | 1,653 | 1,677 | 99.7K | 10 | | 0.61 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 99.00 | 92.89 | 96.67 | 963.1K | 3.32 | | 3.56 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2700 | 0.2600 | 0.2600 | 581.2K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 260.0 | 245.7 | 257.1 | 1.79M | 9.8 | | 3.94 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 527.3 | 519.0 | 520.6 | 255.2K | 3.9 | | 0.75 | |
| SAREGAMA | Saregama India Limited | 354.6 | 347.1 | 351.0 | 890.3K | -0.2 | | 0.04 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 91.58 | 88.80 | 90.31 | 99.1K | -0.23 | | 0.25 | |
| SAROJA.SM | Saroja Pharma Industries Ltd. | 43.05 | 43.05 | 43.05 | 1.6K | 0.00 | | NaN | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARTELE.SM | Sar Televenture Ltd. | 228.0 | 221.4 | 222.9 | 148.5K | -5.2 | | 2.26 | |
| SARVESHWAR | Sarveshwar Foods Limited | 4.580 | 4.290 | 4.500 | 6.88M | 0.160 | | 3.69 | |
| SASKEN | Sasken Technologies Limited | 1,545 | 1,483 | 1,523 | 20.7K | 23 | | 1.51 | |
| SASTASUNDR | Sastasundar Ventures Limited | 303.1 | 293.6 | 295.1 | 6.8K | -4.9 | | 1.62 | |
| SATECH.SM | S A TECH SOFTWARE INDIA L | 55.95 | 51.80 | 52.70 | 88.0K | -4.85 | | 8.43 | |
| SATIA | Satia Industries Limited | 66.99 | 65.50 | 66.56 | 46.0K | 0.56 | | 0.85 | |
| SATIN | Satin Creditcare Network Limited | 144.2 | 139.5 | 143.8 | 118.2K | 0.1 | | 0.06 | |
| SATIPOLY.SM | Sati Poly Plast Ltd. | 61.10 | 61.00 | 61.05 | 1.0K | -1.95 | | 3.10 | |
| SATKARTAR.SM | SAT KARTAR SHOPPING LTD | 152.0 | 146.8 | 150.3 | 28.8K | -3.0 | | 1.96 | |
| SATTVAENGG.SM | SATTVAENGG.SM | 64.70 | 61.10 | 64.65 | 72.0K | 2.60 | | 4.19 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 82.60 | 81.15 | 81.84 | 27.0K | 1.48 | | 1.84 | |
| SAVY.SM | SAVY.SM | 163.5 | 162.0 | 163.5 | 8.4K | -0.8 | | 0.46 | |
| SAWALIYA.SM | SAWALIYA.SM | 300.9 | 296.2 | 300.3 | 215.4K | 2.6 | | 0.87 | |
| SBC | SBC Exports Limited | 28.55 | 28.05 | 28.20 | 13.68M | -0.13 | | 0.46 | |
| SBCL | Shivalik Bimetal Controls Limited | 431.9 | 426.0 | 429.7 | 22.8K | 4.8 | | 1.12 | |
| SBFC | SBFC Finance Limited | 104.8 | 103.3 | 104.1 | 4.8M | -0.7 | | 0.63 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 36.57 | 34.47 | 35.04 | 67.0K | -0.81 | | 2.26 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 50.06 | 47.86 | 49.68 | 60.5K | 0.59 | | 1.20 | |
| SBIBPBINAV | SBIBPBINAV | 48.31 | 48.31 | 48.31 | 0 | 0.39 | | 0.81 | |
| SBICARD | SBI Cards and Payment Services Limited | 865.5 | 842.0 | 861.7 | 1.1M | 18.3 | | 2.17 | |
| SBICONINAV | SBICONINAV | 125.5 | 125.5 | 125.5 | 0 | -0.1 | | 0.06 | |
| SBIETFCON | SBI Nifty Consumption ETF | 127.5 | 125.4 | 126.6 | 10.1K | 1.0 | | 0.78 | |
| SBIETFINAV | SBIETFINAV | 421.2 | 421.2 | 421.2 | 0 | 0.0 | | NaN | |
| SBIETFIT | SBI Nifty IT ETF | 418.5 | 414.3 | 416.0 | 7.2K | -0.8 | | 0.20 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 296.0 | 288.6 | 291.7 | 2.4K | 2.6 | | 0.91 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 232.0 | 230.4 | 231.5 | 15.2K | 2.1 | | 0.91 | |
| SBIFPBINAV | SBIFPBINAV | 288.5 | 288.5 | 288.5 | 0 | -4.7 | | 1.61 | |
| SBILIFE | SBI Life Insurance Company Limited | 2,044 | 1,993 | 2,035 | 751.1K | 39 | | 1.97 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIQETF | SBI Nifty 1D Rate Liquid ETF | 1,019 | 1,019 | 1,019 | 200 | 0 | | 0.01 | |
| SBILIQINAV | SBILIQINAV | 1,019 | 1,019 | 1,019 | 0 | 0 | | NaN | |
| SBILTYINAV | SBILTYINAV | 228.2 | 228.2 | 228.2 | 0 | -0.9 | | 0.39 | |
| SBIN | State Bank of India | 985.7 | 973.5 | 982.2 | 5.81M | 8.8 | | 0.90 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQINAV | SBINEQINAV | 33.04 | 33.04 | 33.04 | 0 | -0.03 | | 0.09 | |
| SBINEQWETF | SBINEQWETF | 33.70 | 33.30 | 33.58 | 34.7K | 0.30 | | 0.90 | |
| SBISILINAV | SBISILINAV | 195.2 | 195.2 | 195.2 | 0 | -0.7 | | 0.37 | |
| SBISILVER | SBISILVER | 227.8 | 218.0 | 221.3 | 7.41M | -3.6 | | 1.59 | |
| SCHAEFFLER | Schaeffler India Limited | 3,915 | 3,808 | 3,879 | 63.3K | 55 | | 1.45 | |
| SCHAND | S Chand And Company Limited | 161.0 | 153.0 | 159.7 | 37.9K | 5.8 | | 3.73 | |
| SCHNEIDER | Schneider Electric | 726.9 | 705.5 | 722.9 | 117.1K | 21.4 | | 3.05 | |
| SCI | Shipping Corporation Of India Limited | 232.7 | 228.0 | 231.8 | 1.65M | 3.3 | | 1.44 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 48.00 | 46.43 | 46.79 | 272.8K | 0.36 | | 0.78 | |
| SCML.SM | Sharp Chucks & Machines Ltd. | 147.0 | 145.0 | 145.0 | 8.0K | 0.0 | | 0.00 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 163.0 | 157.2 | 162.1 | 142.3K | 5.1 | | 3.22 | |
| SCPL | Sheetal Cool Products Limited | 321.9 | 310.4 | 319.0 | 39.6K | 11.6 | | 3.77 | |
| SDBL | Som Distilleries & Breweries Limited | 108.4 | 105.2 | 107.6 | 331.7K | 1.9 | | 1.84 | |
| SDL26BEES | Nippon India Mutual Fund | 140.0 | 136.0 | 137.4 | 2.2K | 1.2 | | 0.91 | |
| SDL26BINAV | SDL26BINAV | 135.2 | 135.2 | 135.2 | 0 | 0.0 | | 0.02 | |
| SDREAMS.SM | S D RETAIL LIMITED | 85.00 | 83.10 | 84.00 | 26.0K | -1.25 | | 1.47 | |
| SEAMECLTD | Seamec Limited | 1,160 | 1,058 | 1,100 | 76.0K | 33 | | 3.10 | |
| SECL.SM | SALASAR EXTERIORS | 4.450 | 4.450 | 4.450 | 6.3K | 0.000 | | NaN | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 118.5 | 113.0 | 113.0 | 764 | -1.4 | | 1.19 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 26.19 | 25.07 | 26.00 | 77.8K | 1.05 | | 4.21 | |
| SEITINVIT.IV | Sustainable Energy Infra | 118.0 | 118.0 | 118.0 | 25.0K | 0.0 | | NaN | |
| SEJALLTD | Sejal Glass Limited | 888.7 | 850.3 | 863.2 | 1.9K | -6.5 | | 0.74 | |
| SEL.SM | SUNGARNER ENERGIES | 237.5 | 212.0 | 219.0 | 4.2K | 7.0 | | 3.30 | |
| SELAN | Selan Exploration Technology Ltd. | 423.9 | 400.0 | 402.2 | 48.8K | -3.4 | | 0.83 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 46.92 | 45.70 | 45.85 | 231.0K | -0.15 | | 0.33 | |
| SELIPOINAV | SELIPOINAV | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | NaN | |
| SELLOWRAP.SM | Sellowrap Industries Limited | 81.50 | 80.40 | 81.50 | 3.2K | 0.70 | | 0.87 | |
| SELMC | SEL Manufacturing Company Limited | 32.74 | 30.40 | 30.42 | 55.7K | -1.58 | | 4.94 | |
| SEMAC | Semac Consultants Limited | 322.0 | 310.9 | 310.9 | 52 | 2.9 | | 0.94 | |
| SENCO | SENCO GOLD LTD | 322.0 | 315.5 | 318.0 | 373.5K | -0.4 | | 0.11 | |
| SENORES | SENORES PHARMACEUTICALS L | 828.6 | 812.0 | 822.2 | 123.2K | -1.4 | | 0.17 | |
| SENSEXADD | SENSEXADD | 87.55 | 86.59 | 87.05 | 2.7K | 0.06 | | 0.07 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 87.59 | 86.72 | 87.42 | 12.0K | 0.58 | | 0.67 | |
| SENSEXIETF | SENSEXIETF | 976.0 | 966.4 | 973.9 | 20.8K | 7.5 | | 0.78 | |
| SENSEXINAV | SENSEXINAV | 86.97 | 86.97 | 86.97 | 0 | 0.00 | | NaN | |
| SEPC | SEPC Limited | 10.28 | 10.05 | 10.12 | 12.27M | 0.08 | | 0.80 | |
| SEQUENT | Sequent Scientific Limited | 210.6 | 206.8 | 208.5 | 475.0K | 2.1 | | 1.04 | |
| SERVICE.SM | Service Care Ltd. | 42.00 | 39.20 | 42.00 | 4.0K | -1.00 | | 2.33 | |
| SERVOTECH | Servotech Power Systems Limited | 81.50 | 77.80 | 79.52 | 720.4K | 1.91 | | 2.46 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 241.1 | 234.1 | 235.9 | 17.2K | -2.6 | | 1.09 | |
| SETCO | Setco Automotive Limited | 15.99 | 15.21 | 15.70 | 43.2K | 0.07 | | 0.45 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 259.9 | 258.6 | 259.7 | 10.5K | 0.2 | | 0.08 | |
| SETF10INAV | SETF10INAV | 258.9 | 258.9 | 258.9 | 0 | -0.1 | | 0.05 | |
| SETF50INAV | SETF50INAV | 275.9 | 275.8 | 275.8 | 0 | 0.0 | | NaN | |
| SETFGOINAV | SETFGOINAV | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | NaN | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 279.7 | 277.3 | 279.3 | 455.8K | 2.0 | | 0.72 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 612.0 | 605.6 | 609.8 | 59.2K | 3.7 | | 0.61 | |
| SETFNIINAV | SETFNIINAV | 603.8 | 603.8 | 603.8 | 0 | 0.0 | | NaN | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 739.4 | 733.2 | 738.7 | 24.8K | 5.3 | | 0.73 | |
| SETFNNINAV | SETFNNINAV | 729.5 | 729.5 | 729.5 | 0 | 0.0 | | NaN | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.4700 | 0.4500 | 0.4500 | 74.8K | -0.0200 | | 4.26 | |
| SEYAIND | Seya Industries Limited | 18.00 | 16.52 | 16.65 | 5.6K | -0.63 | | 3.65 | |
| SFL | Sheela Foam Limited | 588.5 | 575.0 | 584.6 | 31.9K | 5.8 | | 0.99 | |
| SFML.SM | Supreme Facility Management Inc. | 31.00 | 29.50 | 29.50 | 14.4K | -1.10 | | 3.59 | |
| SGFIN | SG Finserve Limited | 416.0 | 393.8 | 412.7 | 195.1K | 16.9 | | 4.26 | |
| SGIL | Synergy Green Industries Limited | 549.9 | 468.0 | 515.2 | 69.9K | 43.1 | | 9.12 | |
| SGL | STL Global Limited | 13.98 | 12.40 | 12.89 | 14.5K | -0.43 | | 3.23 | |
| SGLTL | Standard Engineering Technology Limited | 152.9 | 147.0 | 150.3 | 224.0K | 1.6 | | 1.07 | |
| SGMART | SG Mart Limited | 389.8 | 375.0 | 375.1 | 223.3K | -5.0 | | 1.30 | |
| SHAH | Shah Metacorp Limited | 5.030 | 4.990 | 5.010 | 1.88M | 0.010 | | 0.20 | |
| SHAHALLOYS | Shah Alloys Limited | 70.70 | 68.00 | 69.85 | 5.8K | 1.38 | | 2.02 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,275 | 2,210 | 2,262 | 161.4K | 11 | | 0.49 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 736.7 | 704.3 | 724.2 | 2.64M | 24.3 | | 3.47 | |
| SHALBY | Shalby Limited | 205.0 | 196.5 | 203.9 | 277.6K | 7.4 | | 3.77 | |
| SHALPAINTS | Shalimar Paints Limited | 63.39 | 58.46 | 61.65 | 133.0K | 1.70 | | 2.84 | |
| SHANKARA | Shankara Building Products Limited | 109.0 | 100.0 | 104.5 | 164.4K | 3.4 | | 3.31 | |
| SHANTHALA.SM | SHANTHALA FMCG PRO | 28.20 | 25.70 | 26.25 | 3.6K | -0.65 | | 2.42 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 9.260 | 8.910 | 9.010 | 31.7K | 0.000 | | 0.00 | |
| SHANTIGEAR | Shanthi Gears Limited | 472.0 | 470.0 | 470.6 | 7.2K | 0.6 | | 0.13 | |
| SHANTIGOLD | Shanti Gold International Limited | 190.3 | 184.1 | 184.9 | 168.2K | -4.3 | | 2.27 | |
| SHARDACROP | Sharda Cropchem Limited | 877.0 | 832.6 | 873.1 | 221.7K | 33.4 | | 3.98 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 948.5 | 934.0 | 940.4 | 18.2K | 5.8 | | 0.62 | |
| SHAREINDIA | Share India Securities Limited | 168.5 | 164.0 | 166.6 | 154.2K | 2.5 | | 1.52 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 517.4 | 514.0 | 516.3 | 3.7K | 0.6 | | 0.12 | |
| SHEEL.SM | SHEEL.SM | 72.45 | 71.25 | 72.40 | 8.0K | -0.60 | | 0.82 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEETAL.SM | SHEETAL UNIVERSAL | 149.3 | 147.0 | 147.7 | 20.0K | -1.1 | | 0.71 | |
| SHEKHAWATI | Shekhawati Industries Limited | 20.59 | 18.80 | 19.02 | 38.9K | -0.40 | | 2.06 | |
| SHEMAROO | Shemaroo Entertainment Limited | 109.3 | 105.1 | 107.1 | 5.7K | 0.6 | | 0.53 | |
| SHERA.SM | Shera Energy Ltd. | 120.0 | 118.0 | 120.0 | 19.0K | -0.4 | | 0.29 | |
| SHETHJI.SM | Shreeji Global FMCG Limited | 106.0 | 105.2 | 105.5 | 21.0K | -0.4 | | 0.38 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIGAN.SM | Shigan Quantum Technologies Ltd. | 49.80 | 46.55 | 47.50 | 6.0K | 0.95 | | 2.04 | |
| SHIL | Somany Home Innovation Limited | 268.7 | 258.1 | 259.4 | 36.3K | -10.6 | | 3.91 | |
| SHILCTECH | SHILCTECH | 3,982 | 3,834 | 3,877 | 33.8K | -85 | | 2.15 | |
| SHILPAMED | Shilpa Medicare Limited | 324.6 | 314.0 | 321.2 | 259.1K | 5.6 | | 1.76 | |
| SHIRPUR.G | Shirpur Gold Refinery Limited | 4.950 | 4.950 | 4.950 | 0 | 0.000 | | 0.00 | |
| SHIVALIK | Shivalik Rasayan Limited | 368.0 | 352.3 | 354.9 | 30.5K | -2.9 | | 0.80 | |
| SHIVAMAUTO | Shivam Autotech Limited | 24.60 | 23.32 | 23.71 | 139.0K | -0.04 | | 0.17 | |
| SHIVAMILLS | Shiva Mills Limited | 62.00 | 59.05 | 60.21 | 7.3K | 1.38 | | 2.35 | |
| SHIVASHRIT.SM | SHIVASHRIT.SM | 129.4 | 126.4 | 129.0 | 20.0K | 4.7 | | 3.78 | |
| SHIVATEX | Shiva Texyarn Limited | 186.0 | 180.2 | 184.0 | 527 | -0.8 | | 0.42 | |
| SHIVAUM | Shiv Aum Steels Limited | 282.0 | 282.0 | 282.0 | 50 | 0.0 | | 0.00 | |
| SHK | S H Kelkar and Company Limited | 180.0 | 175.6 | 179.2 | 169.2K | 3.6 | | 2.07 | |
| SHKSIL.SM | SHKSIL.SM | 53.10 | 52.10 | 52.10 | 24.0K | -2.95 | | 5.36 | |
| SHOPERSTOP | Shoppers Stop Limited | 387.7 | 371.5 | 384.9 | 72.8K | 11.6 | | 3.11 | |
| SHRADHA | Shradha Infraprojects Limited | 39.20 | 37.65 | 38.63 | 7.7K | 1.00 | | 2.66 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 91.05 | 90.61 | 90.96 | 157.0K | -0.04 | | 0.04 | |
| SHREECEM | SHREE CEMENT LIMITED | 26,635 | 26,270 | 26,575 | 24.9K | 235 | | 0.89 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEJISPG | Shreeji Shipping Global Limited | 336.3 | 327.1 | 331.8 | 243.4K | -3.0 | | 0.90 | |
| SHREEKARNI.SM | SHREE KARNI FABCOM | 485.0 | 485.0 | 485.0 | 150 | -14.0 | | 2.81 | |
| SHREEOSFM.SM | Shree OSFM E-Mobility Ltd. | 79.00 | 77.90 | 78.45 | 6.0K | -1.45 | | 1.81 | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 399.8 | 374.4 | 394.8 | 41.2K | 18.0 | | 4.78 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 70.50 | 64.90 | 67.86 | 1.01M | 3.01 | | 4.64 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 102.0 | 102.0 | 102.0 | 25.0K | 2.0 | | 2.00 | |
| SHREMINVIT.IV | Shrem Invit | 102.0 | 102.0 | 102.0 | 50.0K | 0.0 | | NaN | |
| SHRENIK | Shrenik Limited | 0.4900 | 0.4700 | 0.4700 | 964.5K | -0.0100 | | 2.08 | |
| SHREYANIND | Shreyans Industries Limited | 176.2 | 173.7 | 174.8 | 1.9K | -0.8 | | 0.43 | |
| SHREYAS | Shreyas Shipping and Logistics Limited | 215.1 | 195.0 | 198.5 | 62.4K | -14.5 | | 6.81 | |
| SHRIAHIMSA.SM | SHRI AHIMSA NATURALS LTD | 236.0 | 228.1 | 229.3 | 23.4K | -9.7 | | 4.04 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRIKANHA.SM | SHRIKANHA.SM | 64.80 | 64.80 | 64.80 | 1.6K | 0.00 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 232.5 | 221.3 | 226.0 | 2.26M | 5.5 | | 2.50 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,298 | 3,130 | 3,238 | 64.8K | 79 | | 2.50 | |
| SHRIRAMFIN | Shriram Finance Limited | 1000.2 | 979.4 | 996.2 | 9.8M | 16.8 | | 1.72 | |
| SHRIRAMPPS | Shriram Properties Limited | 85.90 | 84.51 | 85.02 | 386.8K | -0.04 | | 0.05 | |
| SHRITECH.SM | Shri Techtex Ltd. | 60.05 | 60.00 | 60.05 | 6.0K | 0.00 | | 0.00 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 37.50 | 35.60 | 35.60 | 20.0K | -1.85 | | 4.94 | |
| SHUBHLAXMI.SM | SHUBHLAXMI JEWEL A | 37.00 | 34.25 | 36.50 | 28.0K | 0.50 | | 1.39 | |
| SHUBHSHREE.SM | SHUBHSHREE BIOFUELS ENE L | 358.8 | 358.8 | 358.8 | 900 | -3.6 | | 0.99 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 6.190 | 5.910 | 6.140 | 94.1K | -0.010 | | 0.16 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 855.0 | 835.7 | 847.7 | 227.2K | 14.0 | | 1.68 | |
| SHYAMTEL | Shyam Telecom Limited | 12.89 | 12.12 | 12.13 | 3.0K | -0.51 | | 4.03 | |
| SICALLOG | Sical Logistics Limited | 88.99 | 80.56 | 87.15 | 10.9K | 2.38 | | 2.81 | |
| SIDDHICOTS.SM | SIDDHICOTS.SM | 31.25 | 29.50 | 30.35 | 56.4K | 0.15 | | 0.50 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 208.0 | 208.0 | 208.0 | 3.0K | -0.5 | | 0.22 | |
| SIDDHIKA.SM | SIDDHIKA COATINGS | 224.0 | 209.0 | 209.0 | 8.0K | -11.0 | | 5.00 | |
| SIEMENS | Siemens Limited | 3,080 | 3,032 | 3,063 | 114.7K | 34 | | 1.12 | |
| SIGACHI | Sigachi Industries Limited | 32.38 | 30.92 | 31.12 | 5.28M | -0.97 | | 3.02 | |
| SIGIND | Signet Industries Limited | 60.00 | 52.99 | 57.28 | 51.4K | 2.86 | | 5.26 | |
| SIGMA | Sigma Solve Limited | 57.99 | 55.05 | 57.45 | 63.8K | -0.13 | | 0.23 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 1,129 | 1,111 | 1,127 | 270.6K | 13 | | 1.17 | |
| SIGNORIA.SM | SIGNORIA CREATION | 94.30 | 88.40 | 94.30 | 3.0K | 1.25 | | 1.34 | |
| SIGNPOST | Signpost India Limited | 224.9 | 213.5 | 220.9 | 26.8K | 8.6 | | 4.05 | |
| SIKKO | Sikko Industries Limited | 5.300 | 5.100 | 5.210 | 321.4K | -0.020 | | 0.38 | |
| SIL | Standard Industries Limited | 16.40 | 15.95 | 16.21 | 23.9K | 0.26 | | 1.63 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILCASINAV | ZERODHAAMC - SILCASINAV | 20.34 | 20.34 | 20.34 | 0 | 0.07 | | 0.35 | |
| SILGO | Silgo Retail Limited | 83.00 | 78.21 | 79.14 | 299.3K | -2.51 | | 3.07 | |
| SILINV | SIL Investments Limited | 525.8 | 510.3 | 519.8 | 2.6K | 7.5 | | 1.45 | |
| SILKFLEX.SM | SILKFLEX POLYMERS | 89.00 | 89.00 | 89.00 | 4.0K | -3.00 | | 3.26 | |
| SILKY.SM | SILKY.SM | 138.0 | 138.0 | 138.0 | 4.0K | -6.0 | | 4.17 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 21.80 | 20.25 | 20.90 | 12.6K | -0.10 | | 0.48 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 237.5 | 223.0 | 226.5 | 6.37M | -5.3 | | 2.28 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 225.3 | 214.1 | 220.3 | 2.53M | -1.9 | | 0.86 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 229.2 | 216.9 | 220.7 | 77.6K | -3.0 | | 1.33 | |
| SILVERADD | SILVERADD | 224.5 | 213.7 | 216.9 | 1.08M | -4.7 | | 2.10 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 221.8 | 207.5 | 215.4 | 126.18M | -2.8 | | 1.27 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBND | SILVERBND | 206.9 | 198.0 | 202.3 | 6.7K | 0.0 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 23.57 | 22.01 | 22.88 | 41.95M | -0.22 | | 0.95 | |
| SILVERETF | SILVERETF | 225.6 | 213.5 | 218.8 | 3.84M | -1.3 | | 0.60 | |
| SILVERIETF | SILVERIETF | 233.0 | 221.0 | 225.1 | 17.03M | -1.6 | | 0.68 | |
| SILVERINAV | SILVERINAV | 199.0 | 198.6 | 198.6 | 0 | 0.0 | | NaN | |
| SILVERTUC | Silver Touch Technologies Limited | 1,117 | 1,030 | 1,096 | 1.03M | 84 | | 8.33 | |
| SILVRETF | SILVRETF | 225.9 | 217.0 | 218.3 | 981.7K | -4.1 | | 1.85 | |
| SIMBHALS | Simbhaoli Sugars Limited | 10.94 | 10.56 | 10.65 | 17.8K | 0.23 | | 2.21 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 256.1 | 241.1 | 247.4 | 115.4K | 7.0 | | 2.89 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 85.49 | 83.40 | 83.98 | 25.2K | 0.29 | | 0.35 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 20.39 | 18.55 | 19.73 | 1.31M | -0.20 | | 1.00 | |
| SINTERCOM | Sintercom India Limited | 107.4 | 103.0 | 103.2 | 1.4K | 2.1 | | 2.03 | |
| SIRCA | Sirca Paints India Limited | 490.1 | 481.3 | 486.7 | 182.5K | 2.7 | | 0.55 | |
| SIS | SIS LIMITED | 334.7 | 331.7 | 333.4 | 27.4K | -0.2 | | 0.06 | |
| SITINET | Siti Networks Limited | 0.3800 | 0.3600 | 0.3700 | 678.7K | 0.0000 | | 0.00 | |
| SIYSIL | Siyaram Silk Mills Limited | 636.3 | 626.5 | 632.3 | 30.2K | 3.1 | | 0.49 | |
| SJLOGISTIC.SM | S J LOGISTICS (IND | 357.0 | 349.0 | 350.7 | 21.0K | -7.3 | | 2.03 | |
| SJS | S.J.S. Enterprises Limited | 1,740 | 1,680 | 1,700 | 91.8K | -15 | | 0.85 | |
| SJVN | SJVN Limited | 76.30 | 73.26 | 74.76 | 3.73M | 1.58 | | 2.16 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,885 | 1,815 | 1,851 | 84.3K | -17 | | 0.88 | |
| SKFINDUS | SKF INDIA LTD | 2,616 | 2,594 | 2,601 | 6.9K | 1 | | 0.02 | |
| SKIL | SKIL Infrastructure Limited | 1.240 | 1.150 | 1.240 | 137.9K | 0.050 | | 4.20 | |
| SKIPPER | Skipper Limited | 440.3 | 411.0 | 435.1 | 476.9K | 24.3 | | 5.90 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 436.4 | 421.5 | 425.5 | 88.4K | -2.6 | | 0.61 | |
| SKP.SM | SKP Bearing Industries Limited | 180.0 | 168.6 | 168.6 | 3.5K | 3.6 | | 2.15 | |
| SKYGOLD | Sky Gold Limited | 335.0 | 327.2 | 333.7 | 275.5K | 2.2 | | 0.65 | |
| SLONE.SM | SLONE INFOSYSTEMS | 250.0 | 250.0 | 250.0 | 400 | 0.0 | | 0.00 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMACAPINAV | SMACAPINAV | 43.34 | 43.34 | 43.34 | 0 | 0.00 | | NaN | |
| SMALL250 | SMALL250 | 16.62 | 16.06 | 16.19 | 56.0K | -0.03 | | 0.18 | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 44.10 | 43.71 | 44.03 | 2.18M | 0.33 | | 0.76 | |
| SMARTEN.SM | SMARTEN.SM | 66.50 | 65.05 | 66.05 | 19.2K | -0.15 | | 0.23 | |
| SMARTLINK | Smartlink Holdings Limited | 134.0 | 131.8 | 132.0 | 4.9K | 1.6 | | 1.21 | |
| SMARTWORKS | SMARTWORKS | 502.0 | 465.0 | 494.8 | 126.7K | 17.9 | | 3.74 | |
| SMCGLOBAL | SMC Global Securities Limited | 93.50 | 86.49 | 91.10 | 8.39M | 5.53 | | 6.46 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 9.960 | 9.610 | 9.690 | 577.5K | 0.020 | | 0.21 | |
| SML100INAV | SML100INAV | 9.670 | 9.670 | 9.670 | 0 | -0.070 | | 0.72 | |
| SMLISUZU | SML Isuzu Ltd. | 3,654 | 3,508 | 3,590 | 36.8K | -13 | | 0.36 | |
| SMLMAH | SML Mahindra Ltd. | 4,044 | 3,922 | 3,976 | 76.8K | 13 | | 0.33 | |
| SMLT | Sarthak Metals Limited | 88.66 | 83.78 | 86.29 | 18.8K | -0.09 | | 0.10 | |
| SMSLIFE | SMS Lifesciences India Ltd. | 1,296 | 1,232 | 1,232 | 1.8K | -65 | | 5.00 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 314.6 | 306.3 | 310.4 | 132.3K | -3.5 | | 1.12 | |
| SMVD-SM | SMVD-SM | 8.100 | 8.100 | 8.100 | 24.2K | 0.350 | | 4.52 | |
| SMVD.SM | SMVD POLY PACK LTD | 7.750 | 7.750 | 7.750 | 4.0K | 0.000 | | NaN | |
| SNEHAA.SM | SNEHAA.SM | 76.45 | 69.00 | 76.45 | 4.0K | 4.45 | | 6.18 | |
| SNOWMAN | Snowman Logistics Limited | 40.61 | 39.01 | 40.15 | 429.5K | 1.10 | | 2.82 | |
| SNXT30BEES | Nippon India Nifty Midcap 150 ETF | 39.71 | 39.31 | 39.69 | 6.3K | 0.19 | | 0.48 | |
| SNXT30INAV | SNXT30INAV | 39.45 | 39.45 | 39.45 | 0 | -0.10 | | 0.25 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,485 | 1,448 | 1,459 | 96.4K | 1 | | 0.05 | |
| SOFTTECH | Softtech Engineers Limited | 318.2 | 312.0 | 317.4 | 3.9K | 3.7 | | 1.16 | |
| SOFTTECH.BL | SOFTTECH.BL | 325.0 | 325.0 | 325.0 | 2.25M | 0.0 | | NaN | |
| SOLARA | Solara Active Pharma Sciences Limited | 568.3 | 550.2 | 565.0 | 36.9K | 13.8 | | 2.50 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 390.0 | 389.0 | 390.0 | 720 | 0.0 | | 0.00 | |
| SOLARAPP1.E1 | SOLARA RS. 7 PPD UP | 395.0 | 391.0 | 392.0 | 14 | -8.1 | | 2.01 | |
| SOLARINDS | Solar Industries India Limited | 12,366 | 12,129 | 12,252 | 175.3K | 224 | | 1.86 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 279.7 | 271.5 | 274.2 | 202.8K | -0.1 | | 0.04 | |
| SOLEX | Solex Energy Limited | 1,467 | 1,423 | 1,437 | 21.1K | -9 | | 0.62 | |
| SOLEX.SM | Solex Energy Ltd. | 1,467 | 1,423 | 1,437 | 21.1K | -9 | | 0.62 | |
| SOMANYCERA | Somany Ceramics Limited | 409.4 | 399.1 | 399.9 | 92.8K | -7.2 | | 1.76 | |
| SOMATEX | Soma Textiles & Industries Limited | 148.0 | 134.1 | 143.9 | 58.0K | 2.8 | | 1.95 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 129.0 | 122.1 | 123.5 | 14.0K | -0.8 | | 0.61 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 481.4 | 472.8 | 479.4 | 589.2K | 0.6 | | 0.13 | |
| SONAMAC.SM | SONA MACHINERY | 46.90 | 46.45 | 46.55 | 9.0K | -0.25 | | 0.53 | |
| SONAMLTD | Sonam Limited | 42.51 | 41.56 | 42.00 | 75.3K | -0.10 | | 0.24 | |
| SONATSOFTW | Sonata Software Limited | 364.9 | 357.9 | 359.9 | 233.0K | 2.6 | | 0.73 | |
| SONUINFRA.SM | Sonu Infratech Limited | 84.95 | 81.00 | 84.95 | 3.0K | -0.05 | | 0.06 | |
| SOTAC.SM | Sotac Pharmaceuticals Ltd | 123.4 | 123.4 | 123.4 | 1.2K | 0.0 | | NaN | |
| SOTL | Savita Oil Technologies Limited | 404.7 | 381.8 | 383.9 | 39.6K | -2.1 | | 0.54 | |
| SOUTHBANK | The South Indian Bank Limited | 38.94 | 37.59 | 38.32 | 15.55M | 0.56 | | 1.48 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 198.8 | 192.0 | 192.7 | 24.3K | -4.6 | | 2.35 | |
| SPAL | S. P. Apparels Limited | 709.5 | 699.1 | 702.4 | 10.0K | -0.8 | | 0.11 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 272.1 | 264.0 | 269.4 | 234.0K | 3.9 | | 1.47 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 135.5 | 133.3 | 134.5 | 368.7K | 0.0 | | 0.00 | |
| SPCENET | Spacenet Enterprises India Limited | 6.950 | 6.750 | 6.780 | 358.2K | -0.070 | | 1.02 | |
| SPCL.SM | SHIVALIC POWER CON | 81.45 | 78.05 | 78.30 | 22.8K | -0.40 | | 0.51 | |
| SPEB.SM | SPEB.SM | 56.00 | 54.10 | 56.00 | 6.0K | -0.50 | | 0.88 | |
| SPECIALITY | Speciality Restaurants Limited | 113.5 | 108.9 | 112.5 | 75.5K | 2.8 | | 2.51 | |
| SPECTRUM | SPECTRUM | 1,260 | 1,208 | 1,244 | 3.5K | 26 | | 2.12 | |
| SPECTSTM.SM | SPECTRUM TALENT MA | 91.10 | 85.00 | 91.00 | 11.2K | 4.20 | | 4.84 | |
| SPENCERS | Spencer's Retail Limited | 41.85 | 40.88 | 41.15 | 34.9K | 0.24 | | 0.59 | |
| SPENTEX | CLC Industries Limited | 280.0 | 280.0 | 280.0 | 0 | 0.0 | | 0.00 | |
| SPIC | Southern Petrochemicals Industries | 85.60 | 81.65 | 84.05 | 963.5K | 2.40 | | 2.94 | |
| SPLIL | SPL Industries Limited | 34.20 | 33.00 | 33.59 | 14.9K | 0.08 | | 0.24 | |
| SPLPETRO | Supreme Petrochem Limited | 652.9 | 636.5 | 646.0 | 10.1K | 4.1 | | 0.64 | |
| SPMLINFRA | SPML Infra Limited | 185.5 | 171.0 | 176.4 | 769.6K | 5.8 | | 3.39 | |
| SPORTKING | Sportking India Limited | 88.67 | 86.12 | 87.19 | 95.9K | 0.77 | | 0.89 | |
| SPPPOLY.SM | SPP POLYMER LIMITED | 16.50 | 16.50 | 16.50 | 2.0K | 0.00 | | 0.00 | |
| SPRL-SM | SP Refractories | 152.0 | 152.0 | 152.0 | 1.6K | -8.0 | | 5.00 | |
| SPRL.SM | SP REFRACTORIES LI | 160.0 | 149.7 | 160.0 | 2.4K | 0.0 | | NaN | |
| SPUNWEB.SM | SPUNWEB.SM | 139.0 | 136.0 | 136.5 | 16.8K | -3.5 | | 2.50 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 65.68 | 63.70 | 64.30 | 36.8K | -0.74 | | 1.14 | |
| SREEL | Sreeleathers Limited | 219.2 | 216.3 | 216.9 | 3.0K | -1.9 | | 0.88 | |
| SRF | SRF Limited | 3,116 | 3,040 | 3,075 | 219.1K | 37 | | 1.21 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 303.0 | 281.2 | 296.8 | 4.1K | 12.6 | | 4.42 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 519.5 | 504.1 | 516.8 | 5.2K | 7.0 | | 1.37 | |
| SRIVASAVI.SM | Srivasavi Adhesive Tapes Ltd. | 46.50 | 42.50 | 43.20 | 23.0K | -2.30 | | 5.05 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 536.5 | 526.5 | 530.1 | 21.4K | 2.4 | | 0.45 | |
| SRPL | Shree Ram Proteins Limited | 0.6800 | 0.6400 | 0.6600 | 499.0K | -0.0100 | | 1.49 | |
| SSDL | SSDL | 78.99 | 76.00 | 76.78 | 31.5K | -0.06 | | 0.08 | |
| SSEGL.SM | SATHLOKHAR SYN E&C GLOB L | 471.0 | 466.6 | 468.3 | 10.4K | -3.1 | | 0.66 | |
| SSFL.SM | SRIVARI SPICES | 137.0 | 129.0 | 129.7 | 10.0K | -5.8 | | 4.28 | |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited | 139.3 | 133.7 | 134.3 | 3.8K | -5.4 | | 3.83 | |
| SSWL | Steel Strips Wheels Limited | 194.4 | 190.2 | 193.7 | 132.0K | 3.1 | | 1.64 | |
| STALLION | STALLION | 256.9 | 233.0 | 235.1 | 676.3K | -9.6 | | 3.92 | |
| STANLEY | STANLEY | 193.6 | 188.1 | 193.2 | 301.3K | 2.4 | | 1.26 | |
| STAR | Strides Pharma Science Limited | 917.0 | 896.9 | 900.4 | 151.3K | -7.8 | | 0.85 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 226.7 | 221.3 | 225.5 | 92.2K | 4.0 | | 1.78 | |
| STARHEALTH | Star Health and Allied Insurance | 456.3 | 445.1 | 455.0 | 231.6K | 6.3 | | 1.39 | |
| STARPAPER | Star Paper Mills Limited | 167.0 | 161.6 | 166.1 | 6.0K | 1.5 | | 0.91 | |
| STARTECK | Starteck Finance Limited | 298.6 | 275.0 | 283.6 | 8.7K | -8.4 | | 2.88 | |
| STCINDIA | The State Trading Corporation of | 132.7 | 127.3 | 127.9 | 78.1K | -1.1 | | 0.85 | |
| STEELCAS | Steelcast Limited | 211.5 | 203.9 | 210.1 | 36.6K | 5.4 | | 2.64 | |
| STEELCITY | Steel City Securities Limited | 92.30 | 90.96 | 91.92 | 6.8K | 0.95 | | 1.04 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 9.730 | 9.270 | 9.590 | 2.22M | 0.320 | | 3.45 | |
| STEL | Stel Holdings Limited | 528.2 | 490.0 | 497.3 | 10.5K | -16.5 | | 3.21 | |
| STERTOOLS | Sterling Tools Limited | 274.7 | 270.5 | 272.2 | 27.8K | 0.1 | | 0.04 | |
| STLNETWORK | STL NETWORKS LTD | 22.35 | 22.14 | 22.16 | 559.7K | 0.00 | | 0.00 | |
| STLTECH | Sterlite Technologies Limited | 104.8 | 100.7 | 103.2 | 1.28M | 1.2 | | 1.21 | |
| STOVEKRAFT | Stove Kraft Limited | 577.3 | 562.6 | 573.8 | 31.9K | 11.8 | | 2.09 | |
| STUDDS | Studds Accessories Limited | 540.5 | 530.0 | 532.9 | 49.3K | -9.4 | | 1.72 | |
| STUDIOLSD.SM | STUDIOLSD.SM | 14.00 | 13.55 | 13.70 | 28.0K | -0.30 | | 2.14 | |
| STYL | SESHAASAI TECHNOLOGIES L | 278.3 | 268.0 | 269.4 | 144.4K | -3.8 | | 1.39 | |
| STYLAMIND | Stylam Industries Limited | 2,236 | 2,168 | 2,229 | 64.0K | 54 | | 2.50 | |
| STYLEBAAZA | Baazar Style Retail Limited | 276.2 | 271.9 | 273.8 | 121.3K | -0.3 | | 0.09 | |
| STYRENIX | Styrenix Performance Materials Limited | 1,986 | 1,967 | 1,976 | 6.4K | 9 | | 0.46 | |
| SUBAHOTELS.SM | SUBAHOTELS.SM | 152.5 | 145.8 | 152.5 | 39.6K | 2.5 | | 1.67 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 11.55 | 11.19 | 11.31 | 2.05M | 0.03 | | 0.27 | |
| SUBROS | Subros Limited | 872.8 | 845.9 | 866.1 | 52.0K | 18.4 | | 2.17 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 952.0 | 924.7 | 947.7 | 36.6K | 15.6 | | 1.67 | |
| SUDEEPPHRM | SUDEEPPHRM | 685.0 | 645.0 | 674.2 | 288.2K | 15.3 | | 2.31 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 196.0 | 179.3 | 185.7 | 98.3K | -3.7 | | 1.95 | |
| SULA | Sula Vineyards Limited | 220.0 | 215.7 | 217.1 | 298.3K | -0.2 | | 0.07 | |
| SUMEETINDS | Sumeet Industries Limited | 29.87 | 28.00 | 29.86 | 103.1K | 1.41 | | 4.96 | |
| SUMICHEM | Sumitomo Chemical India Limited | 471.9 | 462.6 | 471.0 | 103.8K | 7.6 | | 1.63 | |
| SUMIT | Sumit Woods Limited | 72.00 | 62.42 | 67.47 | 227.4K | 6.26 | | 10.23 | |
| SUMMITSEC | Summit Securities Limited | 1,958 | 1,916 | 1,937 | 3.3K | 6 | | 0.31 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,233 | 1,215 | 1,224 | 3.8K | -2 | | 0.20 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.860 | 1.790 | 1.810 | 426.8K | 0.020 | | 1.12 | |
| SUNDARMFIN | Sundaram Finance Limited | 5,310 | 5,160 | 5,283 | 134.0K | 148 | | 2.88 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDARMHLD | Sundaram Finance Holdings Limited | 455.0 | 442.4 | 449.4 | 36.3K | 0.2 | | 0.04 | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 694.4 | 681.0 | 686.5 | 1.1K | 4.7 | | 0.69 | |
| SUNDRMFAST | Sundram Fasteners Limited | 936.9 | 920.0 | 934.7 | 31.4K | 12.4 | | 1.34 | |
| SUNDROP | Sundrop Brands Limited | 694.0 | 685.0 | 687.6 | 5.8K | 1.5 | | 0.22 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 277.0 | 264.1 | 271.7 | 430.4K | 8.5 | | 3.21 | |
| SUNLITE.SM | Sunlite Recycling Industries Inc. | 285.3 | 271.8 | 285.3 | 39.6K | 10.4 | | 3.78 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,726 | 1,716 | 1,720 | 1.43M | -1 | | 0.03 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNREST.SM | Sunrest Lifescience Ltd. | 43.00 | 42.50 | 43.00 | 3.2K | 0.00 | | NaN | |
| SUNTECH.SM | SUNTECH.SM | 44.10 | 43.00 | 43.00 | 8.0K | -1.20 | | 2.71 | |
| SUNTECK | Sunteck Realty Limited | 401.7 | 395.0 | 396.1 | 289.3K | -2.9 | | 0.73 | |
| SUNTV | Sun TV Network Limited | 590.4 | 575.4 | 587.6 | 200.7K | 12.4 | | 2.15 | |
| SUPERHOUSE | Superhouse Limited | 147.9 | 141.9 | 146.8 | 3.0K | 1.4 | | 0.97 | |
| SUPERSPIN | Super Spinning Mills Limited | 8.890 | 7.990 | 8.040 | 29.3K | -0.010 | | 0.12 | |
| SUPRAJIT | Suprajit Engineering Limited | 469.9 | 460.8 | 463.5 | 38.6K | -6.1 | | 1.29 | |
| SUPREME | Supreme Holdings & Hospitality | 74.99 | 71.12 | 74.46 | 47.6K | 2.31 | | 3.20 | |
| SUPREMEENG | Supreme Engineering Limited | 1.220 | 1.190 | 1.220 | 129.8K | 0.050 | | 4.27 | |
| SUPREMEIND | Supreme Industries Limited | 3,380 | 3,276 | 3,354 | 243.8K | 80 | | 2.43 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 87.35 | 85.99 | 86.09 | 8.1K | 0.54 | | 0.63 | |
| SUPREMEPWR.SM | SUPREME POWER EQUI | 197.8 | 186.4 | 189.8 | 72.5K | -3.8 | | 1.96 | |
| SUPRIYA | Supriya Lifescience Limited | 754.9 | 727.7 | 751.5 | 114.3K | 18.6 | | 2.54 | |
| SURAJEST | Suraj Estate Developers Ltd. | 266.6 | 256.9 | 263.1 | 124.8K | 1.4 | | 0.52 | |
| SURAJLTD | Suraj Limited | 250.0 | 238.0 | 249.5 | 474 | -0.5 | | 0.20 | |
| SURAKSHA | SURAKSHA | 271.0 | 267.1 | 269.7 | 8.3K | 2.9 | | 1.09 | |
| SURANASOL | Surana Solar Limited | 26.94 | 26.16 | 26.63 | 52.0K | -0.09 | | 0.34 | |
| SURANAT&P | Surana Telecom and Power Limited | 20.87 | 20.01 | 20.19 | 67.4K | 0.06 | | 0.30 | |
| SURANI.SM | SURANI STEEL TUBES | 59.50 | 59.00 | 59.00 | 2.4K | -1.15 | | 1.91 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 60.59 | 59.21 | 59.37 | 642 | -1.03 | | 1.71 | |
| SURYAROSNI | Surya Roshni Limited | 277.8 | 270.0 | 275.3 | 369.1K | 4.3 | | 1.59 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 141.6 | 139.2 | 140.9 | 63.6K | 1.7 | | 1.22 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 33.10 | 32.04 | 32.18 | 16.5K | -0.30 | | 0.92 | |
| SUULD | Suumaya Industries Ltd. | 1.520 | 1.520 | 1.520 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 170.0 | 164.4 | 166.3 | 220.6K | -1.2 | | 0.70 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 3.750 | 3.460 | 3.530 | 109.3K | -0.060 | | 1.67 | |
| SUYOG | Suyog Telematics Limited | 618.2 | 572.3 | 614.8 | 19.1K | 33.2 | | 5.71 | |
| SUZLON | Suzlon Energy Limited | 53.16 | 51.91 | 52.67 | 38.73M | 0.67 | | 1.29 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 717.0 | 680.0 | 681.6 | 642 | -2.5 | | 0.36 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.920 | 3.670 | 3.740 | 88.9K | -0.010 | | 0.27 | |
| SWANCORP | SWAN CORP LTD | 477.1 | 468.0 | 468.9 | 759.4K | -2.3 | | 0.49 | |
| SWANDEF | SWANDEF | 1,388 | 1,388 | 1,388 | 2.6K | 66 | | 5.00 | |
| SWANENERGY | Swan Energy Ltd. | 478.6 | 468.1 | 471.1 | 834.6K | -3.7 | | 0.78 | |
| SWARAJ.SM | SWARAJ SUITING LTD | 253.1 | 247.1 | 248.3 | 26.5K | -3.5 | | 1.39 | |
| SWARAJENG | Swaraj Engines Limited | 3,616 | 3,558 | 3,578 | 7.8K | 12 | | 0.33 | |
| SWASTIK.SM | Swastik Pipe Ltd. | 23.00 | 23.00 | 23.00 | 2.4K | -0.45 | | 1.92 | |
| SWELECTES | Swelect Energy Systems Limited | 634.5 | 616.2 | 620.4 | 16.3K | 2.7 | | 0.43 | |
| SWIGGY | SWIGGY LIMITED | 396.0 | 385.0 | 386.3 | 7.18M | -7.8 | | 1.98 | |
| SWSOLAR | Sterling and Wilson Renewable | 217.2 | 209.6 | 214.2 | 1.13M | 4.7 | | 2.26 | |
| SYLVANPLY.SM | Sylvan Plyboard India Ltd. | 61.55 | 60.50 | 61.00 | 4.0K | -2.00 | | 3.17 | |
| SYMPHONY | Symphony Limited | 894.0 | 861.5 | 881.9 | 72.5K | 18.5 | | 2.14 | |
| SYNCOMF | Syncom Formulations (India) Limited | 14.39 | 14.06 | 14.26 | 1.0M | 0.17 | | 1.21 | |
| SYNGENE | Syngene International Limited | 653.8 | 641.7 | 651.0 | 218.5K | 7.3 | | 1.13 | |
| SYNOPTICS.SM | Synoptics Technologies Ltd. | 67.00 | 63.65 | 64.95 | 3.0K | -2.00 | | 2.99 | |
| SYRMA | Syrma SGS Technology Limited | 735.0 | 722.3 | 733.2 | 377.2K | 10.5 | | 1.45 | |
| SYSTANGO.SM | Systango Technologies Ltd. | 351.0 | 335.2 | 338.1 | 12.4K | -12.0 | | 3.41 | |
| SYSTMTXC | Systematix Corporate Services Limited | 149.5 | 133.8 | 137.3 | 5.58M | -0.3 | | 0.23 | |