| S&SPOWER | S&S Power Switchgears Limited | 358.0 | 331.0 | 333.9 | 2.6K | -14.5 | | 4.16 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 478.0 | 463.0 | 466.7 | 160.9K | -4.3 | | 0.91 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 7.900 | 7.510 | 7.570 | 33.5K | -0.330 | | 4.18 | |
| SADBHAV | Sadbhav Engineering Limited | 8.370 | 8.100 | 8.150 | 142.5K | -0.030 | | 0.37 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.660 | 2.500 | 2.500 | 285.9K | -0.130 | | 4.94 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 2.690 | 2.680 | 2.680 | 1.06M | -0.010 | | 0.37 | |
| SAFARI | Safari Industries (India) Limited | 1,659 | 1,616 | 1,628 | 21.4K | -14 | | 0.88 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 25.60 | 24.08 | 24.20 | 2.1K | -0.54 | | 2.18 | |
| SAGCEM | Sagar Cements Limited | 180.4 | 174.4 | 176.3 | 24.1K | -1.9 | | 1.07 | |
| SAGILITY | SAGILITY INDIA LIMITED | 42.68 | 41.06 | 41.20 | 12.36M | -0.87 | | 2.07 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 127.0 | 120.0 | 127.0 | 10.0K | 2.0 | | 1.60 | |
| SAHLIBHFI | Shalibhadra Finance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 287.4 | 278.1 | 282.8 | 1.3K | -4.7 | | 1.62 | |
| SAIL | Steel Authority of India Limited | 166.4 | 163.0 | 163.6 | 9.42M | -1.0 | | 0.61 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 1,300 | 1,255 | 1,295 | 589.8K | 32 | | 2.51 | |
| SAIPARENT | Sai Parenteral's Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAKAR | Sakar Healthcare Limited | 960.0 | 889.2 | 897.0 | 211.3K | -20.0 | | 2.18 | |
| SAKHTISUG | Sakthi Sugars Limited | 17.11 | 16.80 | 16.97 | 34.0K | 0.19 | | 1.13 | |
| SAKSOFT | Saksoft Limited | 183.8 | 177.7 | 181.9 | 1.71M | 1.9 | | 1.07 | |
| SAKUMA | Sakuma Exports Limited | 1.770 | 1.670 | 1.720 | 522.5K | -0.020 | | 1.15 | |
| SALASAR | Salasar Techno Engineering Limited | 6.140 | 6.040 | 6.080 | 2.5M | 0.030 | | 0.50 | |
| SALONA | Salona Cotspin Limited | 258.9 | 249.1 | 257.0 | 433 | 2.0 | | 0.76 | |
| SALSTEEL | S.A.L. Steel Limited | 56.95 | 54.00 | 54.76 | 74.0K | -0.61 | | 1.10 | |
| SALZERELEC | Salzer Electronics Limited | 612.0 | 597.0 | 598.2 | 27.2K | -6.0 | | 0.99 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 6.380 | 6.050 | 6.120 | 21.4K | 0.030 | | 0.49 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 121.6 | 118.0 | 120.6 | 1.11M | 0.1 | | 0.06 | |
| SAMHI | Samhi Hotels Limited | 175.5 | 169.0 | 169.6 | 821.7K | -4.7 | | 2.69 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 165.2 | 163.0 | 163.3 | 6.24M | -0.2 | | 0.14 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 28.33 | 27.28 | 27.98 | 41.7K | 0.90 | | 3.32 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 453.8 | 445.0 | 449.3 | 15.9K | -0.2 | | 0.04 | |
| SANCO | Sanco Industries Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| SANDESH | The Sandesh Limited | 984.0 | 965.1 | 972.9 | 293 | -9.3 | | 0.95 | |
| SANDHAR | Sandhar Technologies Limited | 635.0 | 607.5 | 616.2 | 173.2K | -8.4 | | 1.34 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 201.7 | 197.8 | 198.9 | 480.0K | -1.4 | | 0.70 | |
| SANGAMIND | Sangam (India) Limited | 635.5 | 608.6 | 628.4 | 102.0K | -1.1 | | 0.17 | |
| SANGHVIMOV | Sanghvi Movers Limited | 446.8 | 423.4 | 430.8 | 356.7K | -4.7 | | 1.07 | |
| SANGINITA | Sanginita Chemicals Limited | 54.76 | 54.76 | 54.76 | 44.1K | 1.07 | | 1.99 | |
| SANOFI | Sanofi India Limited | 3,425 | 3,369 | 3,410 | 17.0K | 33 | | 0.98 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,615 | 4,509 | 4,559 | 18.0K | 35 | | 0.77 | |
| SANSERA | Sansera Engineering Limited | 3,277 | 3,203 | 3,252 | 89.8K | -2 | | 0.07 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 112.0 | 107.2 | 111.2 | 335.9K | 1.3 | | 1.21 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2000 | 0.1900 | 0.2000 | 561.2K | 0.0100 | | 5.26 | |
| SAPPHIRE | Sapphire Foods India Limited | 184.5 | 180.0 | 181.4 | 296.8K | -0.7 | | 0.39 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAPPL | Shree Ajit Pulp and Paper Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 498.0 | 490.0 | 494.1 | 180.9K | -1.8 | | 0.36 | |
| SAREGAMA | Saregama India Limited | 495.0 | 484.2 | 489.6 | 482.0K | -1.1 | | 0.21 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 100.59 | 96.02 | 98.01 | 229.0K | -0.56 | | 0.57 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 3.590 | 3.510 | 3.530 | 540.2K | -0.030 | | 0.84 | |
| SASKEN | Sasken Technologies Limited | 2,059 | 1,970 | 1,974 | 11.6K | -26 | | 1.29 | |
| SASTASUNDR | Sastasundar Ventures Limited | 319.8 | 303.6 | 307.5 | 12.6K | -10.8 | | 3.39 | |
| SATIA | Satia Industries Limited | 62.45 | 54.57 | 61.75 | 983.7K | 6.71 | | 12.19 | |
| SATIN | Satin Creditcare Network Limited | 267.4 | 250.2 | 266.1 | 746.3K | 7.6 | | 2.93 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 64.60 | 55.20 | 62.55 | 1.86M | 6.96 | | 12.52 | |
| SBC | SBC Exports Limited | 42.41 | 42.15 | 42.23 | 7.45M | 0.07 | | 0.17 | |
| SBCL | Shivalik Bimetal Controls Limited | 737.0 | 711.6 | 722.4 | 203.3K | 5.4 | | 0.75 | |
| SBFC | SBFC Finance Limited | 94.39 | 92.76 | 93.94 | 686.0K | 0.77 | | 0.83 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 25.40 | 23.90 | 24.48 | 56.5K | -0.61 | | 2.43 | |
| SBI150INAV | SBI150INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 49.09 | 48.26 | 48.40 | 19.2K | -0.20 | | 0.41 | |
| SBICARD | SBI Cards and Payment Services Limited | 653.0 | 633.1 | 644.6 | 1.73M | 4.3 | | 0.66 | |
| SBIETFCON | SBI Nifty Consumption ETF | 121.3 | 118.1 | 120.7 | 3.2K | 0.8 | | 0.69 | |
| SBIETFIT | SBI Nifty IT ETF | 321.9 | 316.9 | 319.3 | 6.2K | 3.2 | | 1.01 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 289.4 | 284.0 | 284.4 | 1.4K | -2.6 | | 0.91 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 219.0 | 218.0 | 218.2 | 1.5K | 0.4 | | 0.17 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,872 | 1,810 | 1,822 | 898.1K | -44 | | 2.37 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIMOMINAV | SBIMOMINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 1,036 | 1,027 | 1,031 | 7.71M | 1 | | 0.11 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 33.25 | 32.99 | 33.00 | 21.1K | -0.09 | | 0.27 | |
| SBISILVER | SBISILVER | 213.1 | 211.3 | 212.1 | 713.2K | -1.9 | | 0.91 | |
| SCANSTL | Scan Steels Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHAEFFLER | Schaeffler India Limited | 4,210 | 4,099 | 4,132 | 345.3K | 12 | | 0.30 | |
| SCHAND | S Chand And Company Limited | 151.0 | 148.5 | 149.4 | 15.1K | 1.2 | | 0.82 | |
| SCHNEIDER | Schneider Electric | 1,370 | 1,319 | 1,327 | 194.0K | -34 | | 2.46 | |
| SCI | Shipping Corporation Of India Limited | 296.0 | 288.5 | 290.5 | 2.03M | 2.9 | | 0.99 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 42.57 | 41.91 | 42.01 | 160.3K | -0.19 | | 0.45 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 150.4 | 143.5 | 144.4 | 316.4K | -5.3 | | 3.52 | |
| SCPL | Sheetal Cool Products Limited | 487.0 | 463.6 | 470.7 | 9.3K | -6.4 | | 1.33 | |
| SDBL | Som Distilleries & Breweries Limited | 66.78 | 65.51 | 66.01 | 345.0K | 0.21 | | 0.32 | |
| SEAMECLTD | Seamec Limited | 1,451 | 1,413 | 1,420 | 23.7K | -10 | | 0.71 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 129.8 | 123.4 | 127.4 | 2.5K | -0.4 | | 0.29 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 18.59 | 18.05 | 18.35 | 3.2K | 0.30 | | 1.66 | |
| SEDEMAC | SEDEMAC Mechatronics Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEIL | Steel Exchange India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEJALLTD | Sejal Glass Limited | 734.8 | 700.0 | 707.3 | 2.7K | -9.0 | | 1.25 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 47.26 | 46.42 | 46.56 | 38.5K | -0.43 | | 0.92 | |
| SELMC | SEL Manufacturing Company Limited | 29.50 | 28.32 | 28.99 | 3.5K | 0.07 | | 0.24 | |
| SEMAC | Semac Consultants Limited | 329.9 | 310.4 | 323.7 | 252 | -3.0 | | 0.92 | |
| SENCO | SENCO GOLD LTD | 376.9 | 364.4 | 365.5 | 952.1K | -7.7 | | 2.06 | |
| SENORES | SENORES PHARMACEUTICALS L | 1,510 | 1,444 | 1,453 | 239.9K | -28 | | 1.89 | |
| SENSEXADD | SENSEXADD | 79.95 | 79.45 | 79.52 | 689 | 0.16 | | 0.20 | |
| SENSEXAXIS | SENSEXAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 79.98 | 79.45 | 79.48 | 9.0K | -0.01 | | 0.01 | |
| SENSEXIETF | SENSEXIETF | 890.0 | 881.0 | 885.1 | 4.7K | -0.2 | | 0.02 | |
| SEPC | SEPC Limited | 6.260 | 6.100 | 6.140 | 14.77M | -0.070 | | 1.13 | |
| SERVOTECH | Servotech Power Systems Limited | 97.40 | 95.00 | 96.94 | 533.6K | 1.18 | | 1.23 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 219.7 | 215.3 | 216.3 | 18.5K | -1.8 | | 0.81 | |
| SETCO | Setco Automotive Limited | 17.90 | 17.89 | 17.90 | 69.3K | -0.35 | | 1.92 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 266.5 | 264.1 | 265.3 | 791 | 0.4 | | 0.17 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 265.1 | 258.3 | 258.7 | 412.9K | 0.1 | | 0.05 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 594.6 | 590.8 | 592.4 | 212.7K | -0.2 | | 0.04 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 778.0 | 769.2 | 770.4 | 39.7K | 0.2 | | 0.03 | |
| SETL | Standard Engineering Technology Limited | 293.0 | 284.0 | 288.3 | 429.6K | 2.8 | | 0.96 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.4500 | 0.4200 | 0.4300 | 31.5K | 0.0000 | | 0.00 | |
| SEYAIND | Seya Industries Limited | 13.25 | 12.84 | 12.84 | 750 | -0.16 | | 1.23 | |
| SFL | Sheela Foam Limited | 780.0 | 758.5 | 761.6 | 199.9K | -21.3 | | 2.72 | |
| SGFIN | SG Finserve Limited | 655.5 | 622.3 | 645.9 | 704.2K | 20.2 | | 3.23 | |
| SGIL | Synergy Green Industries Limited | 615.0 | 589.1 | 597.7 | 9.3K | 1.3 | | 0.21 | |
| SGL | STL Global Limited | 10.65 | 10.22 | 10.39 | 1.8K | 0.11 | | 1.07 | |
| SGMART | SG Mart Limited | 649.0 | 631.3 | 635.9 | 314.5K | -7.2 | | 1.11 | |
| SHADOWFAX | Shadowfax Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAH | Shah Metacorp Limited | 4.680 | 4.520 | 4.590 | 3.06M | -0.040 | | 0.86 | |
| SHAH.RE1 | SHAH.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAHALLOYS | Shah Alloys Limited | 72.75 | 71.00 | 71.35 | 13.0K | -1.24 | | 1.71 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,732 | 2,666 | 2,713 | 199.6K | 19 | | 0.72 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 559.9 | 548.2 | 550.3 | 362.5K | -6.3 | | 1.12 | |
| SHALBY | Shalby Limited | 171.0 | 161.4 | 166.5 | 121.0K | -1.7 | | 1.03 | |
| SHALPAINTS | Shalimar Paints Limited | 51.29 | 50.10 | 50.39 | 26.6K | -0.56 | | 1.10 | |
| SHANKARA | Shankara Building Products Limited | 151.0 | 138.2 | 138.8 | 914.0K | 1.8 | | 1.31 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 7.150 | 6.700 | 6.920 | 8.7K | -0.060 | | 0.86 | |
| SHANTIGEAR | Shanthi Gears Limited | 441.8 | 430.2 | 433.9 | 10.7K | -4.7 | | 1.07 | |
| SHARDACROP | Sharda Cropchem Limited | 920.0 | 904.4 | 906.7 | 81.3K | -1.9 | | 0.20 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 871.3 | 842.1 | 868.6 | 40.8K | 22.8 | | 2.70 | |
| SHARDUL | SHARDUL SECURITIES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAREINDIA | Share India Securities Limited | 178.8 | 170.1 | 171.3 | 1.07M | -3.2 | | 1.86 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 458.5 | 446.0 | 454.7 | 3.5K | 0.7 | | 0.15 | |
| SHBAJRG | Shri Bajrang Alliance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 13.65 | 12.63 | 12.82 | 7.0K | -0.42 | | 3.17 | |
| SHEMAROO | Shemaroo Entertainment Limited | 129.9 | 123.2 | 126.7 | 26.6K | 3.0 | | 2.43 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 644.9 | 630.5 | 637.9 | 388.0K | -7.9 | | 1.22 | |
| SHINDL | Sharat Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVALIK | Shivalik Rasayan Limited | 218.3 | 213.2 | 217.0 | 11.7K | 2.2 | | 1.00 | |
| SHIVAMAUTO | Shivam Autotech Limited | 17.77 | 17.77 | 17.77 | 17.8K | -0.36 | | 1.99 | |
| SHIVAMILLS | Shiva Mills Limited | 61.79 | 60.00 | 61.79 | 1.2K | 1.00 | | 1.65 | |
| SHIVATEX | Shiva Texyarn Limited | 153.0 | 147.3 | 147.3 | 3.6K | -0.7 | | 0.45 | |
| SHK | S H Kelkar and Company Limited | 130.8 | 128.9 | 129.2 | 188.0K | -0.9 | | 0.67 | |
| SHOPERSTOP | Shoppers Stop Limited | 408.6 | 388.0 | 401.4 | 194.8K | 7.9 | | 2.01 | |
| SHRADHA | Shradha Infraprojects Limited | 39.00 | 34.24 | 35.18 | 379.1K | -5.56 | | 13.65 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 74.90 | 73.05 | 73.37 | 35.2K | -0.30 | | 0.41 | |
| SHREECEM | SHREE CEMENT LIMITED | 27,260 | 26,710 | 27,000 | 37.3K | 75 | | 0.28 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEDHAR.SM | Shreedhar Spinners Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 399.3 | 388.1 | 396.3 | 33.9K | 3.3 | | 0.83 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 42.98 | 42.17 | 42.37 | 29.2K | 0.00 | | 0.00 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 102.0 | 102.0 | 102.0 | 25.0K | 0.0 | | 0.00 | |
| SHRENIK | Shrenik Limited | 0.3600 | 0.3500 | 0.3500 | 154.8K | 0.0000 | | 0.00 | |
| SHREYANIND | Shreyans Industries Limited | 143.0 | 137.3 | 138.3 | 2.0K | -0.4 | | 0.30 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 230.0 | 225.0 | 226.0 | 418.0K | 1.4 | | 0.60 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 4,239 | 4,125 | 4,196 | 33.6K | 21 | | 0.49 | |
| SHRIRAMFIN | Shriram Finance Limited | 1,040 | 1,020 | 1,024 | 2.7M | -9 | | 0.91 | |
| SHRIRAMPPS | Shriram Properties Limited | 88.06 | 86.00 | 87.08 | 405.3K | -0.17 | | 0.19 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 22.10 | 22.10 | 22.10 | 3.0K | -1.15 | | 4.95 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 5.620 | 5.350 | 5.410 | 41.7K | -0.210 | | 3.74 | |
| SHYAMDHANI.SM | Shyam Dhani Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 1,059 | 1,027 | 1,041 | 491.9K | 7 | | 0.65 | |
| SHYAMTEL | Shyam Telecom Limited | 16.18 | 16.18 | 16.18 | 835 | -0.33 | | 2.00 | |
| SICALLOG | Sical Logistics Limited | 94.53 | 91.83 | 93.50 | 222.6K | 3.47 | | 3.85 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 217.0 | 213.2 | 217.0 | 2.5K | 3.9 | | 1.81 | |
| SIEMENS | Siemens Limited | 3,855 | 3,559 | 3,658 | 1.38M | 86 | | 2.40 | |
| SIGACHI | Sigachi Industries Limited | 24.53 | 24.53 | 24.53 | 394.2K | 0.48 | | 2.00 | |
| SIGIND | Signet Industries Limited | 47.46 | 45.08 | 46.13 | 15.6K | 0.55 | | 1.21 | |
| SIGMA | Sigma Solve Limited | 38.25 | 36.46 | 36.79 | 59.6K | -1.11 | | 2.93 | |
| SIGMAADV | Sigma Advanced Systems Limited | 584.0 | 561.1 | 568.8 | 284.8K | 9.0 | | 1.60 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 855.0 | 788.9 | 793.2 | 984.2K | -48.6 | | 5.77 | |
| SIGNPOST | Signpost India Limited | 330.7 | 319.8 | 325.5 | 96.1K | 4.4 | | 1.37 | |
| SIKA | Sika Interplant Systems Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIKKO | Sikko Industries Limited | 4.040 | 3.900 | 3.900 | 177.0K | -0.020 | | 0.51 | |
| SIL | Standard Industries Limited | 16.59 | 15.91 | 15.99 | 10.6K | -0.01 | | 0.06 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 76.00 | 73.81 | 74.43 | 143.6K | -0.66 | | 0.88 | |
| SILINV | SIL Investments Limited | 444.0 | 415.1 | 430.2 | 6.5K | 8.4 | | 1.99 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 16.70 | 15.00 | 15.37 | 19.0K | -0.79 | | 4.89 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 217.9 | 215.3 | 216.1 | 552.1K | -1.9 | | 0.86 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 21.70 | 20.78 | 20.99 | 3.55M | -0.19 | | 0.90 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 215.0 | 212.0 | 213.1 | 17.9K | -2.0 | | 0.92 | |
| SILVERADD | SILVERADD | 209.2 | 207.5 | 208.1 | 270.3K | -2.2 | | 1.06 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERAXIS | SILVERAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 208.5 | 206.1 | 206.8 | 15.03M | -1.8 | | 0.87 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 22.13 | 21.84 | 21.92 | 7.56M | -0.21 | | 0.95 | |
| SILVERIETF | SILVERIETF | 220.0 | 215.2 | 215.9 | 2.52M | -1.9 | | 0.87 | |
| SILVERTUC | Silver Touch Technologies Limited | 199.9 | 191.0 | 196.0 | 366.6K | -2.3 | | 1.16 | |
| SIMBHALS | Simbhaoli Sugars Limited | 7.240 | 6.560 | 6.960 | 19.8K | 0.060 | | 0.87 | |
| SIMCA.SM | SIMCA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIMPLEXINF | Simplex Infrastructures Limited | 262.5 | 256.6 | 257.9 | 22.6K | -3.7 | | 1.41 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 77.60 | 74.55 | 75.30 | 37.6K | -0.90 | | 1.18 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.45 | 24.42 | 24.75 | 634.6K | -0.32 | | 1.28 | |
| SINGERIND | Singer India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SINTERCOM | Sintercom India Limited | 81.00 | 77.67 | 80.17 | 465.7K | 1.69 | | 2.15 | |
| SIRCA | Sirca Paints India Limited | 397.6 | 389.3 | 393.4 | 288.0K | 0.0 | | 0.00 | |
| SIS | SIS LIMITED | 443.6 | 436.7 | 440.3 | 80.3K | 1.5 | | 0.33 | |
| SITINET | Siti Networks Limited | 0.3300 | 0.3200 | 0.3300 | 298.0K | 0.0100 | | 3.13 | |
| SIYSIL | Siyaram Silk Mills Limited | 648.0 | 625.6 | 630.5 | 29.8K | -9.0 | | 1.40 | |
| SJS | S.J.S. Enterprises Limited | 2,190 | 2,131 | 2,139 | 53.1K | -32 | | 1.49 | |
| SJVN | SJVN Limited | 70.59 | 69.90 | 70.05 | 1.46M | 0.02 | | 0.03 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,535 | 1,492 | 1,497 | 83.2K | -31 | | 2.01 | |
| SKFINDUS | SKF INDIA LTD | 2,797 | 2,674 | 2,697 | 37.5K | -52 | | 1.88 | |
| SKIL | SKIL Infrastructure Limited | 0.9600 | 0.8800 | 0.8800 | 106.8K | -0.0400 | | 4.35 | |
| SKIPPER | Skipper Limited | 563.9 | 540.6 | 558.1 | 744.0K | 12.9 | | 2.37 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 341.6 | 327.0 | 331.2 | 538.7K | -3.1 | | 0.91 | |
| SKYGOLD | Sky Gold Limited | 647.4 | 618.0 | 622.5 | 502.3K | -7.4 | | 1.17 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 47.68 | 47.24 | 47.48 | 2.67M | 0.05 | | 0.11 | |
| SMALLGROWW | SMALLGROWW | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLIETF | SMALLIETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMARTLINK | Smartlink Holdings Limited | 205.9 | 198.0 | 205.9 | 27.7K | 9.8 | | 5.00 | |
| SMARTWORKS | SMARTWORKS | 471.5 | 462.0 | 463.9 | 34.0K | -0.3 | | 0.05 | |
| SMCGLOBAL | SMC Global Securities Limited | 82.75 | 79.68 | 81.48 | 915.0K | 1.39 | | 1.74 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 11.12 | 10.80 | 10.97 | 862.4K | 0.00 | | 0.00 | |
| SMLMAH | SML Mahindra Ltd. | 4,145 | 4,080 | 4,095 | 18.8K | -48 | | 1.15 | |
| SMLT | Sarthak Metals Limited | 68.60 | 66.11 | 66.61 | 8.7K | -0.86 | | 1.27 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 393.4 | 384.1 | 387.1 | 139.2K | -5.4 | | 1.36 | |
| SMVD-SM | SMVD-SM | 13.95 | 13.95 | 13.95 | 8.1K | 0.65 | | 4.89 | |
| SNOWMAN | Snowman Logistics Limited | 38.80 | 37.31 | 37.49 | 108.9K | -0.58 | | 1.52 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,510 | 1,484 | 1,493 | 84.7K | 3 | | 0.19 | |
| SOCL.SM | Sundrex Oil Company Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOFTTECH | Softtech Engineers Limited | 432.0 | 412.0 | 412.0 | 1.3K | 0.0 | | 0.00 | |
| SOLARA | Solara Active Pharma Sciences Limited | 584.3 | 571.0 | 578.1 | 76.1K | 0.5 | | 0.08 | |
| SOLARINDS | Solar Industries India Limited | 18,625 | 18,122 | 18,400 | 101.6K | 115 | | 0.63 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 222.0 | 207.7 | 212.5 | 1.03M | 4.9 | | 2.34 | |
| SOLEX | SOLEX ENERGY LIMITED | 1014.9 | 991.6 | 995.0 | 17.6K | 0.0 | | 0.00 | |
| SOMANYCERA | Somany Ceramics Limited | 545.4 | 520.3 | 522.8 | 69.9K | -6.0 | | 1.13 | |
| SOMATEX | Soma Textiles & Industries Limited | 111.4 | 106.0 | 107.2 | 8.0K | -0.9 | | 0.81 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 101.70 | 97.67 | 98.75 | 24.3K | 0.16 | | 0.16 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 690.9 | 665.9 | 683.4 | 2.77M | 14.2 | | 2.12 | |
| SONAL | Sonal Mercantile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SONAMLTD | Sonam Limited | 59.80 | 57.35 | 58.04 | 85.6K | -0.07 | | 0.12 | |
| SONATSOFTW | Sonata Software Limited | 313.0 | 302.0 | 308.3 | 2.67M | 7.5 | | 2.49 | |
| SOTL | Savita Oil Technologies Limited | 605.0 | 561.1 | 580.3 | 292.1K | -16.4 | | 2.74 | |
| SOUTHBANK | The South Indian Bank Limited | 46.59 | 43.94 | 45.39 | 35.49M | -0.13 | | 0.29 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 229.5 | 221.4 | 223.2 | 81.3K | -1.5 | | 0.68 | |
| SPAL | S. P. Apparels Limited | 1,097 | 1,012 | 1,041 | 140.6K | -36 | | 3.30 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 308.8 | 297.8 | 301.4 | 155.5K | -2.4 | | 0.79 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 253.5 | 247.4 | 250.5 | 789.1K | -0.6 | | 0.24 | |
| SPCENET | Spacenet Enterprises India Limited | 4.000 | 3.680 | 3.710 | 1.01M | -0.100 | | 2.62 | |
| SPCON.SM | Srinibas Pradhan Constructions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPECIALITY | Speciality Restaurants Limited | 133.0 | 129.2 | 130.2 | 15.5K | -1.3 | | 1.00 | |
| SPECTRUM | SPECTRUM | 2,050 | 1,967 | 1,983 | 14.5K | -27 | | 1.34 | |
| SPENCERS | Spencer's Retail Limited | 35.58 | 34.67 | 35.13 | 25.0K | 0.56 | | 1.62 | |
| SPIC | Southern Petrochemicals Industries | 67.52 | 66.60 | 66.73 | 257.5K | -0.39 | | 0.58 | |
| SPLIL | SPL Industries Limited | 35.44 | 33.35 | 33.93 | 35.2K | 0.27 | | 0.80 | |
| SPLPETRO | Supreme Petrochem Limited | 721.0 | 699.3 | 703.2 | 76.6K | -14.5 | | 2.01 | |
| SPMLINFRA | SPML Infra Limited | 213.5 | 202.0 | 207.0 | 1.14M | 3.8 | | 1.89 | |
| SPORTKING | Sportking India Limited | 204.4 | 196.0 | 198.5 | 426.6K | 2.7 | | 1.38 | |
| SPRL-SM | SP Refractories | 102.6 | 102.6 | 102.6 | 800 | -5.4 | | 5.00 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 40.49 | 39.00 | 39.16 | 15.9K | -0.06 | | 0.15 | |
| SREEL | Sreeleathers Limited | 215.8 | 209.2 | 210.9 | 6.6K | -0.7 | | 0.31 | |
| SRF | SRF Limited | 2,916 | 2,777 | 2,889 | 1.53M | 114 | | 4.10 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 317.9 | 304.0 | 307.2 | 405 | -6.4 | | 2.03 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 496.9 | 490.0 | 491.8 | 3.1K | 3.2 | | 0.64 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 498.8 | 484.0 | 496.0 | 51.8K | 6.0 | | 1.21 | |
| SRPL | Shree Ram Proteins Limited | 0.3600 | 0.3400 | 0.3500 | 1.21M | 0.0000 | | 0.00 | |
| SRTL | Shree Ram Twistex Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSDL | SSDL | 55.13 | 53.79 | 53.95 | 13.7K | -0.10 | | 0.19 | |
| SSWL | Steel Strips Wheels Limited | 275.0 | 260.0 | 265.4 | 5.67M | 2.9 | | 1.10 | |
| STALLION | STALLION | 218.7 | 211.1 | 212.0 | 2.36M | 1.5 | | 0.70 | |
| STANLEY | STANLEY | 166.4 | 155.0 | 158.4 | 474.5K | 2.6 | | 1.69 | |
| STAR | Strides Pharma Science Limited | 1,069 | 1,044 | 1,049 | 152.9K | -10 | | 0.98 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 210.0 | 205.4 | 207.1 | 181.3K | 0.7 | | 0.34 | |
| STARHEALTH | Star Health and Allied Insurance | 609.0 | 583.0 | 602.9 | 644.3K | 7.4 | | 1.23 | |
| STARPAPER | Star Paper Mills Limited | 141.7 | 139.0 | 141.1 | 4.1K | 1.9 | | 1.34 | |
| STARTECK | Starteck Finance Limited | 277.1 | 269.5 | 270.3 | 8.5K | -1.7 | | 0.63 | |
| STCINDIA | The State Trading Corporation of | 122.5 | 120.2 | 120.9 | 21.9K | -0.3 | | 0.22 | |
| STEELCAS | Steelcast Limited | 313.0 | 300.6 | 303.2 | 23.2K | -3.7 | | 1.19 | |
| STEELCITY | Steel City Securities Limited | 78.58 | 76.53 | 77.83 | 1.8K | 1.30 | | 1.70 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 12.34 | 12.02 | 12.06 | 1.34M | -0.02 | | 0.17 | |
| STEL | Stel Holdings Limited | 570.5 | 555.0 | 557.7 | 1.7K | -0.8 | | 0.13 | |
| STERTOOLS | Sterling Tools Limited | 256.0 | 241.5 | 250.0 | 10.7K | -1.5 | | 0.58 | |
| STLNETWORK | STL NETWORKS LTD | 25.20 | 24.50 | 24.66 | 323.3K | -0.18 | | 0.72 | |
| STLTECH | Sterlite Technologies Limited | 544.2 | 517.2 | 541.4 | 1.7M | 1.3 | | 0.24 | |
| STOVEKRAFT | Stove Kraft Limited | 787.0 | 760.4 | 777.6 | 248.0K | 11.8 | | 1.54 | |
| STRIDERS.SM | STRIDERS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STYL | SESHAASAI TECHNOLOGIES L | 407.0 | 390.6 | 400.1 | 186.2K | -0.3 | | 0.07 | |
| STYLAMIND | Stylam Industries Limited | 3,307 | 3,223 | 3,250 | 11.0K | -14 | | 0.41 | |
| STYLEBAAZA | Baazar Style Retail Limited | 301.9 | 294.0 | 299.7 | 84.1K | -0.7 | | 0.22 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,260 | 2,213 | 2,225 | 31.4K | -23 | | 1.02 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 13.59 | 12.82 | 13.33 | 632.1K | -0.02 | | 0.15 | |
| SUBROS | Subros Limited | 817.7 | 803.0 | 806.3 | 25.0K | -7.7 | | 0.95 | |
| SUDARCOLOR | SUDARCOLOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,088 | 1,054 | 1,069 | 305.7K | -1 | | 0.09 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 169.0 | 165.0 | 165.8 | 3.7K | 1.1 | | 0.64 | |
| SULA | Sula Vineyards Limited | 150.9 | 148.8 | 149.4 | 108.5K | 0.7 | | 0.46 | |
| SUMEET.RE | SUMEET.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMICHEM | Sumitomo Chemical India Limited | 549.8 | 532.0 | 540.6 | 524.7K | 0.7 | | 0.12 | |
| SUMIT | Sumit Woods Limited | 52.29 | 50.00 | 51.61 | 37.7K | 1.67 | | 3.34 | |
| SUMMITSEC | Summit Securities Limited | 1,529 | 1,490 | 1,515 | 3.5K | 9 | | 0.62 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,415 | 1,361 | 1,389 | 3.2K | -3 | | 0.24 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.280 | 1.260 | 1.270 | 162.3K | 0.010 | | 0.79 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,540 | 4,431 | 4,445 | 52.2K | -61 | | 1.35 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 840.8 | 822.0 | 827.9 | 223 | -13.0 | | 1.54 | |
| SUNDRMFAST | Sundram Fasteners Limited | 973.0 | 940.0 | 970.4 | 86.4K | 10.4 | | 1.08 | |
| SUNDROP | Sundrop Brands Limited | 646.0 | 636.0 | 642.5 | 36.8K | 6.3 | | 0.98 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 356.7 | 347.1 | 353.0 | 330.3K | 6.0 | | 1.71 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,958 | 1,943 | 1,950 | 1.4M | -1 | | 0.07 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 316.3 | 309.8 | 311.6 | 139.1K | -2.0 | | 0.62 | |
| SUNTV | Sun TV Network Limited | 505.0 | 490.6 | 500.6 | 246.8K | 5.3 | | 1.06 | |
| SUPERHOUSE | Superhouse Limited | 155.5 | 152.6 | 154.6 | 769 | 0.2 | | 0.10 | |
| SUPERSPIN | Super Spinning Mills Limited | 5.000 | 5.000 | 5.000 | 9.2K | -0.100 | | 1.96 | |
| SUPRAJIT | Suprajit Engineering Limited | 499.6 | 485.6 | 487.6 | 47.2K | -7.6 | | 1.52 | |
| SUPREME | Supreme Holdings & Hospitality | 48.90 | 46.81 | 47.20 | 8.0K | -0.01 | | 0.02 | |
| SUPREMEENG | Supreme Engineering Limited | 1.740 | 1.740 | 1.740 | 37.8K | 0.030 | | 1.75 | |
| SUPREMEIND | Supreme Industries Limited | 3,538 | 3,455 | 3,523 | 249.0K | 65 | | 1.88 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 84.50 | 78.58 | 80.64 | 133.0K | 0.47 | | 0.59 | |
| SUPRIYA | Supriya Lifescience Limited | 861.7 | 842.6 | 850.6 | 123.6K | -1.8 | | 0.21 | |
| SURAJEST | Suraj Estate Developers Ltd. | 202.7 | 198.0 | 199.6 | 30.3K | 0.7 | | 0.33 | |
| SURAJLTD | Suraj Limited | 227.5 | 226.0 | 226.5 | 34 | 1.5 | | 0.66 | |
| SURAKSHA | SURAKSHA | 265.2 | 258.6 | 259.9 | 23.3K | -1.5 | | 0.57 | |
| SURANASOL | Surana Solar Limited | 26.45 | 25.50 | 26.26 | 67.7K | 0.81 | | 3.18 | |
| SURANAT&P | Surana Telecom and Power Limited | 18.35 | 18.00 | 18.16 | 26.7K | 0.04 | | 0.22 | |
| SURYALA | Suryalata Spinning Mills Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 58.21 | 57.99 | 58.14 | 554 | 0.05 | | 0.09 | |
| SURYAROSNI | Surya Roshni Limited | 249.7 | 244.1 | 248.4 | 286.4K | 2.7 | | 1.08 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 189.2 | 184.8 | 185.5 | 253.5K | -3.7 | | 1.97 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 38.86 | 37.15 | 38.86 | 56.8K | 1.85 | | 5.00 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 357.0 | 335.8 | 341.2 | 1.05M | -15.0 | | 4.20 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 2.620 | 2.530 | 2.540 | 34.4K | 0.000 | | 0.00 | |
| SUYOG | Suyog Telematics Limited | 880.5 | 852.1 | 857.9 | 37.7K | -15.2 | | 1.74 | |
| SUZLON | Suzlon Energy Limited | 52.69 | 51.88 | 51.97 | 45.52M | -0.45 | | 0.86 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 713.1 | 656.0 | 709.9 | 280.5K | 30.8 | | 4.53 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 4.040 | 3.750 | 3.860 | 18.9K | -0.020 | | 0.52 | |
| SWANCORP | Swan Corp Limited | 319.1 | 313.0 | 313.5 | 333.3K | -1.4 | | 0.43 | |
| SWANDEF | SWANDEF | 2,287 | 2,190 | 2,222 | 16.6K | -21 | | 0.94 | |
| SWARAJENG | Swaraj Engines Limited | 3,881 | 3,715 | 3,732 | 13.0K | -38 | | 1.00 | |
| SWELECTES | Swelect Energy Systems Limited | 648.5 | 627.0 | 630.4 | 16.8K | -11.3 | | 1.75 | |
| SWIGGY | SWIGGY LIMITED | 283.5 | 271.0 | 273.0 | 34.35M | 2.9 | | 1.06 | |
| SWSOLAR | Sterling and Wilson Renewable | 241.8 | 218.8 | 220.8 | 9.08M | -18.6 | | 7.78 | |
| SYMPHONY | Symphony Limited | 707.9 | 696.0 | 700.8 | 92.3K | -1.9 | | 0.27 | |
| SYNCOMF | Syncom Formulations (India) Limited | 14.04 | 13.53 | 13.70 | 1.23M | -0.13 | | 0.94 | |
| SYNGENE | Syngene International Limited | 426.9 | 416.6 | 419.4 | 786.0K | -1.1 | | 0.26 | |
| SYRMA | Syrma SGS Technology Limited | 1,436 | 1,410 | 1,424 | 623.9K | 19 | | 1.37 | |
| SYSTMTXC | Systematix Corporate Services Limited | 64.00 | 61.95 | 62.16 | 3.2K | -0.56 | | 0.89 | |