List of Symbols for National Stock Exchange of India [NSE] Starting with S

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S&SPOWER	S&S Power Switchgears Limited	302.0	291.2	295.4	1.1K	-8.4	2.77
SAAKSHI.ST	Saakshi Medtec N Panels L	0.0000	0.0000	0.0000	0	0.0000	NaN
SAATVIKGL	Saatvik Green Energy Limited	363.4	342.5	358.6	66.0K	0.1	0.01
SAB	SAB Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SABAR-SM	SABAR-SM	9.800	9.300	9.300	10.0K	-0.050	0.53
SABAR.ST	Sabar Flex India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SADBHAV	Sadbhav Engineering Limited	7.690	7.100	7.150	158.8K	-0.250	3.38
SADBHIN	Sadbhav Infrastructure Project Limited	3.240	3.240	3.240	367.7K	0.150	4.85
SADHNANIQ	Sadhana Nitro Chem Limited	2.390	2.230	2.280	5.13M	-0.060	2.56
SAFARI	Safari Industries (India) Limited	1,265	1,200	1,254	107.3K	5	0.39
SAFARI.T0	SAFARI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SAFEENTP-SM	SAFEENTP	242.9	228.0	228.5	21.0K	-8.9	3.75
SAGARDEEP	Sagardeep Alloys Limited	27.39	25.63	25.92	11.9K	-0.74	2.78
SAGCEM	Sagar Cements Limited	146.8	137.0	137.5	136.7K	-2.7	1.89
SAGILITY	SAGILITY INDIA LIMITED	44.03	43.00	43.46	28.85M	-0.34	0.78
SAHAJSOLAR-SM	SAHAJSOLAR-SM	84.50	82.00	82.35	14.8K	-1.10	1.32
SAHLIBHFI	Shalibhadra Finance Limited	73.71	68.31	71.65	4.9K	1.47	2.09
SAHYADRI	SAHYADRI INDUSTRIES ORD (BSE)	338.8	316.5	324.9	3.5K	-7.3	2.20
SAICAPI	Science Applications International	0.0000	0.0000	0.0000	0	0.0000	NaN
SAIL	Steel Authority of India Limited	171.9	165.7	171.6	17.86M	-0.7	0.41
SAILIFE	SAI LIFE SCIENCES LTD	1,815	1,615	1,785	13.23M	191	11.95
SAIPARENT	Sai Parenteral's Limited	480.0	463.0	466.4	123.8K	-16.6	3.44
SAKAR	Sakar Healthcare Limited	1019.0	956.0	975.6	86.6K	-40.4	3.97
SAKHTISUG	Sakthi Sugars Limited	17.18	16.46	16.84	72.9K	-0.23	1.35
SAKSOFT	Saksoft Limited	136.5	131.1	133.4	461.0K	1.9	1.44
SAKUMA	Sakuma Exports Limited	1.900	1.830	1.870	2.19M	0.000	0.00
SALASAR	Salasar Techno Engineering Limited	4.320	4.130	4.200	3.09M	-0.050	1.18
SALONA	Salona Cotspin Limited	263.0	256.0	262.3	36	-0.7	0.26
SALSTEEL	S.A.L. Steel Limited	92.50	86.70	90.43	1.08M	1.70	1.92
SALZERELEC	Salzer Electronics Limited	490.0	470.7	476.4	28.5K	-10.7	2.20
SAMAY.ST	Samay Project Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMBHAAV	Sambhaav Media Limited	5.750	5.410	5.520	35.2K	0.040	0.73
SAMBHV	SAMBHV STEEL TUBES LTD	167.5	159.3	163.4	1.93M	-5.1	3.02
SAMHI	Samhi Hotels Limited	171.0	163.5	168.4	1.98M	4.2	2.58
SAMHI.BL	Samhi Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMMAANCAP	Sammaan Capital Limited	133.0	129.4	132.3	4.19M	-1.5	1.12
SAMMAANCAP.BL	SAMMAANCAP.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMPANN	Sampann Utpadan India Limited	25.70	24.05	24.17	9.8K	-0.87	3.47
SANATHAN	SANATHAN TEXTILES LIMITED	587.0	550.7	554.1	114.6K	-16.0	2.80
SANDESH	The Sandesh Limited	990.0	961.1	975.3	1.3K	-3.8	0.38
SANDHAR	Sandhar Technologies Limited	493.0	469.6	478.9	146.2K	-4.5	0.93
SANDUMA	SANDUR MANGANESE AND IRON ORES LTD	179.0	172.4	177.7	477.7K	-0.7	0.40
SANGAMIND	Sangam (India) Limited	597.6	575.1	581.7	21.8K	-10.6	1.79
SANGHVIMOV	Sanghvi Movers Limited	383.5	355.3	373.4	719.2K	-5.5	1.45
SANOFI	Sanofi India Limited	3,350	3,267	3,283	30.9K	-93	2.75
SANOFI.BL	SANOFI.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SANOFICONR	SANOFI CONS HEALTHC IND L	3,456	3,370	3,420	6.1K	-24	0.69
SANSERA	Sansera Engineering Limited	4,521	4,232	4,323	487.5K	-109	2.46
SANSERA.BL	Sansera Engineering Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SANSTAR	Sanstar Ltd	94.77	91.17	94.04	113.9K	-2.54	2.63
SANWARIA	Sanwaria Consumer Limited	0.2000	0.1900	0.1900	259.4K	-0.0100	5.00
SAPPHIRE	Sapphire Foods India Limited	214.5	207.1	210.1	452.8K	0.0	0.00
SAPPHIRE.BL	Sapphire Foods India Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SAPPL	Shree Ajit Pulp and Paper Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SARDAEN	Sarda Energy & Minerals Limited	446.1	431.3	436.1	332.1K	-12.9	2.87
SAREGAMA	Saregama India Limited	640.0	611.1	619.7	1.21M	-12.4	1.96
SARLAPOLY	Sarla Performance Fibers Limited	90.79	88.53	89.38	19.3K	-0.46	0.51
SAROJA.ST	Saroja Pharma Indus Ind L	0.0000	0.0000	0.0000	0	0.0000	NaN
SARVESHWAR	Sarveshwar Foods Limited	3.670	3.560	3.600	1.32M	-0.070	1.91
SASKEN	Sasken Technologies Limited	1,684	1,608	1,629	52.4K	-56	3.33
SATIA	Satia Industries Limited	66.63	65.94	66.16	74.1K	-0.28	0.42
SATIN	Satin Creditcare Network Limited	264.0	257.0	262.5	402.5K	1.5	0.56
SATTVAENGG-SM	SATTVAENGG	50.80	48.45	50.80	8.0K	2.35	4.85
SAURASHCEM	SAURASHTRA CEM B ORD (BSE)	48.79	48.00	48.53	16.1K	-0.07	0.14
SAYAJIIND	Sayaji Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBC	SBC Exports Limited	69.37	66.67	68.70	12.29M	1.91	2.86
SBCL	Shivalik Bimetal Controls Limited	1006.0	927.3	997.7	468.3K	-0.4	0.04
SBFC	SBFC Finance Limited	92.41	86.70	91.99	2.1M	3.21	3.62
SBFC.BL	SBFC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBGLP	Suratwwala Business Group Limited	22.83	22.00	22.48	23.8K	0.20	0.90
SBI10YGILT	SBI10YGILT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBI150INAV	SBI150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIBANKNIF	SBIBANKNIF	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIBPB	SBI Mutual Fund - SBI BSE PSU Bank ETF	48.97	47.75	47.85	26.4K	-0.54	1.12
SBICARD	SBI Cards and Payment Services Limited	585.8	570.9	585.0	961.4K	0.0	0.00
SBICONS	SBICONS	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIDEFETF	SBI BSE India Defence ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIEQLWT50	SBIEQLWT50	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIETFCON	SBI Nifty Consumption ETF	117.9	116.0	117.5	5.3K	1.9	1.64
SBIETFIT	SBI Nifty IT ETF	369.5	356.8	359.7	2.9K	-0.8	0.21
SBIETFPB	SBI Mutual Fund - SBI ETF Private Bank	282.0	277.4	280.5	3.9K	5.1	1.85
SBIETFQLTY	SBI Mutual Fund - SBI-ETF Quality	213.3	212.0	212.7	2.0K	3.3	1.56
SBIFUNDS	SBI Funds Management Ltd	506.0	491.3	499.6	1.47M	-6.6	1.30
SBIIT	SBIIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBILIFE	SBI Life Insurance Company Limited	1,784	1,706	1,784	1.48M	49	2.82
SBILIFE.BL	SBILIFE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIMID150	SBIMID150	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIMOMINAV	SBIMOMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN	State Bank of India	1,020	991	1,019	15.8M	12	1.20
SBIN.BL	SBIN.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN.T0	STATE BK OF INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
SBINEQWETF	SBINEQWETF	32.54	32.00	32.39	37.3K	0.39	1.22
SBINEXT50	SBINEXT50	0.0000	0.0000	0.0000	0	0.0000	NaN
SBINIFTY50	SBINIFTY50	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIPSUBNK	SBIPSUBNK	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIPVTBNK	SBIPVTBNK	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIQUALITY	SBIQUALITY	0.0000	0.0000	0.0000	0	0.0000	NaN
SBISILVER	SBISILVER	180.0	176.7	179.4	1.31M	-3.5	1.90
SCANSTL	Scan Steels Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHAEFFLER	Schaeffler India Limited	3,551	3,467	3,520	60.1K	-42	1.17
SCHAND	S Chand And Company Limited	133.4	127.3	132.3	16.0K	0.5	0.38
SCHNEIDER	Schneider Electric	1,095	1,032	1,063	949.6K	-72	6.37
SCI	Shipping Corporation Of India Limited	263.9	256.6	261.1	2.21M	-2.4	0.90
SCILAL	SHIPPING CORPORATION OF INDIA LAND	37.40	35.11	36.06	353.4K	-0.31	0.85
SCML.ST	Sharp Chucks N Machines L	0.0000	0.0000	0.0000	0	0.0000	NaN
SCODATUBES	Scoda Tubes Limited	115.4	108.0	112.9	181.9K	2.7	2.47
SCPL	Sheetal Cool Products Limited	603.0	578.0	599.1	11.1K	15.4	2.64
SDBL	Som Distilleries & Breweries Limited	74.87	73.12	73.43	277.6K	-1.44	1.92
SEAMECLTD	Seamec Limited	1,485	1,434	1,474	71.8K	-17	1.14
SECL.ST	Salasar Exteriors and Contours Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SECMARK	SecMark Consultancy Limited	156.5	149.0	150.5	37.2K	0.0	0.01
SECURKLOUD	SECUREKLOUD TECHNOLOGIES LIMITED	14.83	14.02	14.59	14.1K	0.23	1.60
SEDEMAC	SEDEMAC Mechatronics Limited	3,100	2,976	3,024	132.6K	-24	0.78
SEDEMAC.BL	SEDEMAC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SEIL	Steel Exchange India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEITINVIT-IV	SUSTAINABLE ENERGY INFRA	122.4	122.3	122.3	125.0K	1.2	0.99
SEJALLTD	Sejal Glass Limited	892.0	850.9	879.6	14.7K	-5.3	0.60
SEKURITIND	Saint-Gobain Sekurit India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SELECTIPO	Mirae Asset BSE Select IPO ETF	47.17	46.55	47.04	13.0K	-0.27	0.57
SELMC	SEL Manufacturing Company Limited	21.52	20.55	20.76	11.2K	-0.87	4.02
SEMAC	Semac Consultants Limited	237.9	224.0	229.2	1.2K	-10.2	4.26
SENCO	SENCO GOLD LTD	326.0	314.2	320.6	1.02M	2.1	0.64
SENORES	SENORES PHARMACEUTICALS L	1,185	1,130	1,161	274.9K	-27	2.26
SENSEXADD	SENSEXADD	83.48	81.51	83.09	14.4K	1.35	1.65
SENSEXAXIS	SENSEXAXIS	0.0000	0.0000	0.0000	0	0.0000	NaN
SENSEXBETA	SENSEXBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SENSEXETF	SENSEXETF	83.72	81.59	83.52	129.6K	1.55	1.89
SENSEXIETF	SENSEXIETF	936.0	905.2	930.8	27.5K	19.2	2.10
SEPC	SEPC Limited	5.110	4.980	5.080	4.25M	-0.020	0.39
SERVOTECH	Servotech Power Systems Limited	68.35	66.12	67.06	304.9K	-1.40	2.04
SESHAPAPER	Seshasayee Paper and Boards Limited	218.4	211.6	216.5	32.3K	-1.0	0.48
SETCO	Setco Automotive Limited	17.75	16.93	17.43	104.5K	0.50	2.95
SETF10GILT	SBI Mutual Fund - SBI-ETF 10 Year Gilt	262.2	259.6	259.7	5.3K	-0.1	0.02
SETFNIF50	SBI Mutual Fund - SBI-ETF Nifty 50	261.6	255.6	257.6	30.2K	2.4	0.95
SETFNIFBK	SBI Mutual Fund - SBI-ETF Nifty Bank	572.7	567.3	569.1	27.1K	4.0	0.70
SETFNN50	SBI Mutual Fund - SBI-ETF Nifty Next 50	749.2	737.0	745.1	24.1K	6.0	0.81
SETL	Standard Engineering Technology Limited	384.4	377.0	377.0	257.2K	-19.8	4.99
SETUINFRA	Setubandhan Infrastructure Limited	0.3900	0.3800	0.3900	30.9K	0.0100	2.63
SEYAIND	Seya Industries Limited	11.50	11.11	11.46	476	0.13	1.15
SFL	Sheela Foam Limited	533.1	516.5	530.6	1.21M	0.8	0.14
SGFIN	SG Finserve Limited	703.4	643.5	697.0	188.9K	-4.7	0.67
SGIL	Synergy Green Industries Limited	560.0	531.6	545.8	7.2K	-10.2	1.83
SGL	STL Global Limited	9.310	8.900	9.040	1.9K	0.020	0.22
SGLRES	SGLRES	0.0000	0.0000	0.0000	0	0.0000	NaN
SGMART	SG Mart Limited	900.9	853.0	859.2	464.6K	-38.9	4.33
SGRL	Shree Ganesh Remedies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHADOWFAX	Shadowfax Technologies Limited	292.0	282.4	288.3	4.57M	-2.6	0.88
SHAH	Shah Metacorp Limited	2.990	2.780	2.810	677.9K	-0.110	3.77
SHAH.RE1	SHAH.RE1	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAHALLOYS	Shah Alloys Limited	72.70	68.70	69.01	3.6K	-1.97	2.78
SHAHINVEST	Shah Investors Home Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAILY	Shaily Engineering Plastics Limited	3,060	2,890	3,046	135.7K	73	2.47
SHAILY.BL	SHAILY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAIVAL.SM		0.0000	0.0000	0.0000	0	0.0000	NaN
SHAKTIPUMP	Shakti Pumps (India) Limited	353.3	345.1	348.7	719.2K	-9.2	2.57
SHALBY	Shalby Limited	121.2	118.4	118.9	107.4K	-2.8	2.26
SHALPAINTS	Shalimar Paints Limited	79.50	77.40	79.23	30.9K	0.42	0.53
SHANKARA	Shankara Building Products Limited	124.4	117.3	119.4	92.3K	1.0	0.83
SHANKESH	Shankesh Jewellers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTHALA.ST	Shanthala FMCG Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTI	Shanti Overseas (India) Limited	6.200	5.770	5.860	6.6K	0.160	2.81
SHANTI.RE	SHANTI.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTIGEAR	Shanthi Gears Limited	497.4	472.6	489.9	26.6K	-4.0	0.81
SHANTIGOLD	Shanti Gold International Limited	279.9	267.0	272.2	1.32M	-4.9	1.75
SHANTIINOR.SM	Shanti Inorganics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHARDACROP	Sharda Cropchem Limited	689.3	665.1	685.6	87.8K	8.7	1.28
SHARDAMOTR	Sharda Motor Industries Limited	880.5	855.0	865.9	34.2K	-8.1	0.92
SHARDUL	SHARDUL SECURITIES LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAREINDIA	Share India Securities Limited	190.3	182.0	184.2	699.2K	-3.2	1.70
SHARIABEES	Nippon India ETF Shariah BeES	469.6	463.9	467.8	37.6K	3.4	0.73
SHBAJRG	Shri Bajrang Alliance Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SHEEL.ST	Sheel Biotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHEKHAWATI	Shekhawati Industries Limited	22.50	20.70	21.43	10.5K	-0.21	0.97
SHEMAROO	Shemaroo Entertainment Limited	99.37	94.12	94.63	5.2K	-3.28	3.35
SHERVANI	Shervani Industrial Syndicate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHETHJI.ST	SHETHJI.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIGAN-SM	Shigan Quantum Tech Ltd	64.00	60.00	64.00	9.0K	-1.50	2.29
SHILCTECH	Shilchar Technologies Limited	3,553	3,466	3,533	15.3K	-20	0.55
SHILGRAVQ	Shilp Gravures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHILPAMED	Shilpa Medicare Limited	969.8	901.9	942.4	1.2M	20.6	2.23
SHINDL	Sharat Industries Limited	146.9	137.0	140.1	143.9K	-5.9	4.05
SHIPROCKET	Shiprocket Limited	130.9	123.8	125.0	2.86M	-5.5	4.19
SHIVAAGRO	Shiva Global Agro Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIVACEM	SHIVACEM	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIVALIK	Shivalik Rasayan Limited	322.0	293.2	318.8	78.5K	21.0	7.03
SHIVAM.RE1	SHIVAM.RE1	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIVAMAUTO	Shivam Autotech Limited	13.50	13.06	13.33	27.0K	-0.10	0.74
SHIVAMILLS	Shiva Mills Limited	59.00	56.21	58.50	662	1.33	2.33
SHIVATEX	Shiva Texyarn Limited	182.7	165.0	169.5	4.0K	3.4	2.02
SHIVAUM	Shiv Aum Steels Limited	589.8	542.0	554.4	98.3K	14.3	2.65
SHK	S H Kelkar and Company Limited	132.6	127.6	130.1	173.9K	-2.5	1.92
SHOPERSTOP	Shoppers Stop Limited	369.8	350.2	365.9	182.1K	5.6	1.54
SHRADDHA	Shraddha Prime Projects Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRADHA	Shradha Infraprojects Limited	29.21	27.00	28.50	2.0K	-0.46	1.59
SHREDIGCEM	Shree Digvijay Cement Co.Ltd	57.89	55.43	56.57	43.6K	-0.52	0.91
SHREECEM	SHREE CEMENT LIMITED	25,100	24,500	25,100	15.6K	205	0.82
SHREECEM.BL	SHREECEM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHREEDHAR.SM	Shreedhar Spinners Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHREEJISPG	Shreeji Shipping Global Limited	888.0	857.6	884.6	637.1K	20.7	2.40
SHREEPUSHK	Shree Pushkar Chemicals &	584.9	553.5	561.4	56.9K	-13.2	2.29
SHREERAMA	Shree Rama Multi-Tech Limited	50.29	47.20	47.99	37.0K	-1.26	2.56
SHREMINVIT-IV	SHREMINVIT-IV	101.6	101.6	101.6	25.0K	0.5	0.49
SHRENIK	Shrenik Limited	0.2900	0.2800	0.2800	660.3K	-0.0100	3.45
SHREYANIND	Shreyans Industries Limited	133.0	127.5	129.6	2.1K	-3.9	2.91
SHRIAHIMSA.ST	Shri Ahimsa Naturals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRIKRISH	Shri Krishna Devcon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRINGARMS	Shringar House of Mangalsutra Limited	320.0	306.0	309.5	1.58M	-2.6	0.83
SHRIPISTON	Shriram Pistons & Rings Limited	4,291	4,203	4,274	30.9K	-29	0.67
SHRIPISTON.BL	SHRIRAM PIST. & RING LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRIRAMFIN	Shriram Finance Limited	961.2	930.4	961.2	4.69M	-2.9	0.30
SHRIRAMPPS	Shriram Properties Limited	73.25	68.11	72.17	506.0K	1.74	2.47
SHRJAGP	SHRJAGP	0.0000	0.0000	0.0000	0	0.0000	NaN
SHUBHLAXMI-SM	SHUBHLAXMI-SM	19.75	19.50	19.50	4.0K	0.25	1.30
SHUKRAPHAR	SHUKRAPHAR	0.0000	0.0000	0.0000	0	0.0000	NaN
SHYAMCENT	Shyam Century Ferrous Limited	4.920	4.500	4.780	83.0K	0.270	5.99
SHYAMDHANI.SM	Shyam Dhani Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHYAMMETL	Shyam Metalics and Energy Limited	1,305	1,247	1,301	1.16M	31	2.41
SHYAMTEL	Shyam Telecom Limited	11.90	9.52	10.77	8.1K	-0.03	0.28
SICALLOG	Sical Logistics Limited	78.00	73.73	76.27	34.4K	-1.34	1.73
SIDDHICOTS.ST	Siddhi Cotspin Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SIDDHIKA-SM	SIDDHIKA COATINGS LIMITED	199.5	199.5	199.5	500	9.5	5.00
SIEL	Superior Industrial Enterprises Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SIEMENS	Siemens Limited	3,560	3,305	3,560	802.5K	128	3.73
SIGACHI	Sigachi Industries Limited	27.75	27.10	27.55	701.7K	-0.27	0.97
SIGIND	Signet Industries Limited	62.94	58.05	60.17	2.5K	-0.30	0.50
SIGMA	Sigma Solve Limited	41.75	40.00	41.32	55.8K	0.55	1.35
SIGMAADV	Sigma Advanced Systems Limited	959.4	885.1	909.3	187.6K	-20.9	2.25
SIGNATURE	SIGNATUREGLOBAL (INDIA) LIMITED	753.2	707.1	747.9	1.14M	15.2	2.07
SIGNPOST	Signpost India Limited	231.5	214.0	216.8	130.6K	-10.5	4.62
SIKA	Sika Interplant Systems Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SIKKO	Sikko Industries Limited	5.090	4.920	4.990	112.3K	-0.030	0.60
SIL	Standard Industries Limited	15.72	14.91	15.15	129.3K	-0.11	0.72
SIL360INAV	SIL360INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILBNDINAV	SILBNDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILGO	Silgo Retail Limited	72.80	70.50	71.65	116.8K	-0.25	0.35
SILINV	SIL Investments Limited	440.0	428.0	431.1	7.3K	-17.7	3.93
SILVER	Aditya Birla Sun Life Silver ETF	183.0	180.0	182.5	1.39M	-3.4	1.84
SILVER1	Kotak Mahindra Mutual Fund - Kotak	17.82	17.47	17.73	12.1M	-0.34	1.88
SILVER360	360 One Mutual Fund - 360 One Silver Etf	182.5	176.3	180.3	25.5K	-3.5	1.89
SILVERADD	SILVERADD	17.61	17.30	17.56	4.06M	-0.34	1.90
SILVERAG	SILVERAG	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERAXIS	SILVERAXIS	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERBEES	Nippon India Silver ETF	175.1	172.1	174.7	29.11M	-3.2	1.79
SILVERBETA	SILVERBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERCASE	Zerodha Am Pvt. Ltd. - Zerodha Mutual	18.54	18.21	18.47	9.09M	-0.32	1.70
SILVERIETF	SILVERIETF	183.0	179.7	182.4	4.49M	-3.2	1.72
SILVERTUC	Silver Touch Technologies Limited	126.0	122.3	124.1	280.0K	-1.8	1.41
SIMBHALS	Simbhaoli Sugars Limited	6.240	6.120	6.210	10.4K	-0.030	0.48
SIMCA-SM	SIMCA	489.3	469.0	488.7	4.2K	17.4	3.68
SIMCA.SM	SIMCA.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
SIMPLEXINF	Simplex Infrastructures Limited	278.9	270.0	272.5	41.2K	-5.7	2.03
SIMPLXREA	SIMPLXREA	0.0000	0.0000	0.0000	0	0.0000	NaN
SINCLAIR	SINCLAIRS HOTELS ORD (BSE)	77.99	72.60	75.34	10.4K	-1.48	1.93
SINDHUTRAD	Sindhu Trade Links Limited	21.99	20.32	20.76	346.5K	-0.52	2.44
SINGERIND	Singer India Limited	89.18	86.01	87.10	70.7K	-1.27	1.44
SINTERCOM	Sintercom India Limited	81.00	76.03	76.08	5.5K	1.72	2.31
SIRCA	Sirca Paints India Limited	413.0	403.4	406.3	314.6K	-4.3	1.05
SIS	SIS LIMITED	395.4	379.5	381.8	93.2K	-7.8	1.99
SITINET	Siti Networks Limited	0.2400	0.2200	0.2400	515.0K	0.0100	4.35
SIYSIL	Siyaram Silk Mills Limited	509.9	491.0	499.3	36.6K	-12.7	2.48
SJS	S.J.S. Enterprises Limited	2,076	1,980	2,053	151.9K	24	1.19
SJVN	SJVN Limited	58.23	56.55	57.15	2.99M	-0.40	0.70
SJVN.T0	SJVN.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SKFINDIA	SKF India Limited	1,429	1,395	1,426	34.0K	5	0.37
SKFINDUS	SKF INDIA LTD	2,417	2,325	2,344	15.6K	-59	2.47
SKIL	SKIL Infrastructure Limited	1.210	1.110	1.110	47.1K	-0.050	4.31
SKIPPER	Skipper Limited	525.0	511.6	517.8	526.4K	-8.8	1.66
SKMEGGPROD	SKM Egg Products Export (India) Limited	240.6	230.5	236.0	195.5K	-2.8	1.17
SKYGOLD	Sky Gold Limited	972.9	932.3	952.0	998.9K	2.9	0.31
SKYTECH.SM	Skytech Infinite Platform Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SKYWAYS	Skyways Air Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SMAADDINAV	SMAADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLADD	SMALLADD	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLCAP	SMALLCAP	47.76	46.72	47.24	1.74M	-0.52	1.09
SMALLGROWW	SMALLGROWW	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLIETF	SMALLIETF	0.0000	0.0000	0.0000	0	0.0000	NaN
SMARTLINK	Smartlink Holdings Limited	211.0	202.1	207.4	1.8K	-4.4	2.08
SMARTWORKS	Smartworks Coworking Spaces Limited	518.0	484.6	515.9	217.8K	24.2	4.91
SMCGLOBAL	SMC Global Securities Limited	95.14	92.26	93.79	573.5K	0.36	0.39
SML100CASE	Zerodha Nifty Smallcap 100 ETF	10.99	10.66	10.74	3.43M	-0.15	1.38
SMLMAH	SML Mahindra Ltd.	5,270	4,893	5,260	115.4K	241	4.80
SMLT	Sarthak Metals Limited	72.89	70.00	70.20	2.6K	-1.42	1.98
SMSPHARMA	SMS Pharmaceuticals Limited	519.8	494.0	498.6	395.8K	-18.2	3.51
SMT	Sahajanand Medical Technologies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SMVD-SM	SMVD-SM	13.80	13.80	13.80	40.4K	-0.70	4.83
SNOWMAN	Snowman Logistics Limited	34.17	33.55	34.01	82.6K	-0.03	0.09
SNXT50BETA	SNXT50BETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SOBHA	Sobha Limited	1,283	1,250	1,275	131.5K	-17	1.28
SOCL.SM	Sundrex Oil Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SOFTTECH	Softtech Engineers Limited	449.9	425.8	445.0	1.2K	-4.9	1.09
SOLARA	Solara Active Pharma Sciences Limited	642.8	623.4	633.7	173.3K	-9.6	1.49
SOLARINDS	Solar Industries India Limited	18,637	17,711	18,608	194.2K	88	0.48
SOLARINDS.BL	SOLARINDS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SOLARWORLD	SOLARWORLD ENERGY SOL LTD	110.5	107.7	109.0	151.6K	-1.3	1.19
SOLEX	SOLEX ENERGY LIMITED	687.2	602.0	656.5	310.2K	46.5	7.62
SOMANYCERA	Somany Ceramics Limited	570.5	520.5	546.0	610.8K	7.4	1.36
SOMATEX	Soma Textiles & Industries Limited	74.80	70.11	71.06	3.9K	-0.98	1.36
SOMICONVEY	Somi Conveyor Beltings Limited	77.50	75.21	77.00	1.3K	-0.04	0.05
SONA	Sonaselection India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SONACOMS	Sona BLW Precision Forgings Limited	910.0	888.2	900.0	1.34M	-15.3	1.67
SONAL	Sonal Mercantile Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SONAMLTD	Sonam Limited	71.50	69.10	69.98	48.4K	-0.71	1.00
SONATSOFTW	Sonata Software Limited	245.6	232.1	239.6	1.96M	1.9	0.80
SOTL	Savita Oil Technologies Limited	683.0	655.0	677.0	112.5K	7.7	1.15
SOUTHBANK	The South Indian Bank Limited	57.90	55.47	57.75	15.36M	1.43	2.54
SOUTHWEST	South West Pinnacle Exploration Limited	202.8	170.4	176.4	467.1K	-16.2	8.42
SPAL	S. P. Apparels Limited	881.4	836.0	857.4	45.4K	-23.0	2.61
SPANDANA	Spandana Sphoorty Financial Limited	184.7	179.9	182.5	305.7K	-3.5	1.87
SPANDANA.BL	SPANDANA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SPARC	Sun Pharma Advanced Research	196.7	189.9	193.5	873.5K	-2.6	1.35
SPCENET	Spacenet Enterprises India Limited	3.260	3.160	3.200	334.2K	0.010	0.31
SPCON.SM	Srinibas Pradhan Constructions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEB-SM	SPEB ADHESIVES LIMITED	74.00	71.50	74.00	20.0K	-1.25	1.66
SPECIALITY	Speciality Restaurants Limited	144.0	134.0	137.6	8.9K	-0.8	0.58
SPECTRAA.SM	SpectraA Technology Solutions Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPECTRUM	Spectrum Electrical Industries Limited	4,458	4,150	4,414	40.9K	167	3.93
SPELS	SPEL Semiconductor Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SPENCERS	Spencer's Retail Limited	19.90	18.95	19.15	53.4K	-0.06	0.31
SPIC	Southern Petrochemicals Industries	59.40	58.37	58.97	151.1K	-0.60	1.01
SPLIL	SPL Industries Limited	29.00	27.80	28.40	3.9K	0.37	1.32
SPLPETRO	Supreme Petrochem Limited	702.1	682.4	693.0	84.1K	-5.7	0.82
SPMLINFRA	SPML Infra Limited	142.1	134.5	137.7	206.2K	-5.2	3.65
SPORTKING	Sportking India Limited	196.7	188.9	194.3	285.5K	-2.8	1.42
SPRL-SM	SP Refractories	133.3	133.3	133.3	800	-7.0	4.99
SPUNWEB-SM	SPUNWEB	104.0	104.0	104.0	3.6K	-0.1	0.05
SRD	Shankar Lal Rampal Dye-Chem Limited	42.70	40.12	42.07	50.9K	0.72	1.74
SREEL	Sreeleathers Limited	279.4	258.1	272.7	8.1K	3.5	1.28
SRF	SRF Limited	2,480	2,445	2,460	206.8K	-25	0.99
SRGHFL	SRG HOUSING FINANCE ORD (BSE)	102.50	97.57	99.99	7.2K	-1.39	1.37
SRHHYPOLTD	Sree Rayalaseema Hi-Strength	499.8	485.0	489.1	7.9K	-10.6	2.12
SRIKPRIND	Sri KPR Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SRIT	SRIT India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SRM	SRM CONTRACTORS ORD (BSE)	384.0	368.1	370.4	102.3K	-7.4	1.96
SRTL	Shree Ram Twistex Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SSDL	Saraswati Saree Depot Limited	69.00	65.92	67.98	41.3K	-1.06	1.54
SSRETAIL	SS RETAIL LIMITED	647.6	630.0	634.8	295.3K	-15.2	2.33
SSWL	Steel Strips Wheels Limited	546.0	515.0	540.3	438.1K	8.9	1.67
STALLION	Stallion India Fluorochemicals Limited	204.7	195.0	200.2	354.6K	-4.1	2.00
STANLEY	Stanley Lifestyles Limited	133.0	129.5	130.7	38.8K	-1.4	1.06
STAR	Strides Pharma Science Limited	1009.0	991.8	999.6	187.0K	-8.0	0.79
STAR.BL	STRIDES PHARMA SCI	0.0000	0.0000	0.0000	0	0.0000	NaN
STARCEMENT	Star Cement Limited	180.3	166.3	172.5	1.5M	-7.6	4.20
STARHEALTH	Star Health and Allied Insurance	569.5	536.8	564.8	716.7K	22.4	4.13
STARPAPER	Star Paper Mills Limited	147.0	143.0	144.3	3.9K	-1.0	0.68
STARTECK	Starteck Finance Limited	247.3	244.5	245.4	7.9K	0.9	0.38
STCINDIA	The State Trading Corporation of	105.3	101.9	104.4	16.3K	-0.4	0.40
STEAMHOUSE	Steamhouse India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
STEELCAS	Steelcast Limited	367.6	348.3	361.1	90.7K	-6.5	1.75
STEELCITY	Steel City Securities Limited	83.78	82.00	82.71	1.5K	-0.66	0.79
STEELXIND	STEEL EXCHANGE INDIA LIMITED	10.95	10.50	10.79	2.02M	0.03	0.28
STEL	Stel Holdings Limited	537.6	506.6	520.5	1.7K	-3.2	0.61
STERTOOLS	Sterling Tools Limited	225.5	207.5	220.3	110.0K	10.8	5.16
STLNETWORK	STL NETWORKS LTD	40.81	38.34	39.33	13.17M	0.46	1.18
STLSTRINF	Steel Strips Infrastructures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLTECH	Sterlite Technologies Limited	719.9	719.9	719.9	501.7K	-37.9	5.00
STLTECH.BL	STLTECH.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
STOVEKRAFT	Stove Kraft Limited	802.0	768.9	796.5	211.1K	0.1	0.01
STRIDERS.SM	STRIDERS.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
STUDDS	Studds Accessories Limited	408.0	390.0	398.3	62.6K	-9.8	2.39
STYL	SESHAASAI TECHNOLOGIES L	322.5	313.2	320.7	38.6K	0.2	0.05
STYLAMIND	Stylam Industries Limited	3,148	2,989	3,139	35.2K	46	1.48
STYLEBAAZA	Baazar Style Retail Limited	397.0	366.3	390.8	2.1M	18.1	4.84
STYLEBAAZA.BL	STYLEBAAZA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
STYRENIX	Styrenix Performance Materials Limited	1,860	1,782	1,851	29.6K	1	0.05
SUBAHOTELS.ST	Suba Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUBEXLTD	Subex Limited	17.26	16.60	16.75	2.96M	-0.52	3.01
SUBROS	Subros Limited	606.1	591.0	603.3	62.2K	0.2	0.03
SUDARCOLOR	SUDARCOLOR	0.0000	0.0000	0.0000	0	0.0000	NaN
SUDARSCHEM	Sudarshan Chemical Industries Limited	1,092	1,017	1,067	649.7K	-18	1.70
SUDARSHAN	SUDARSHAN	0.0000	0.0000	0.0000	0	0.0000	NaN
SUDEEPPHRM	Sudeep Pharma Limited	1,197	1,144	1,178	248.2K	-12	1.01
SUDEEPPHRM.BL	SUDEEPPHRM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SUKHJITS	Sukhjit Starch & Chemicals Limited	148.0	142.3	145.1	15.7K	0.1	0.05
SULA	Sula Vineyards Limited	143.5	136.0	137.8	578.9K	0.0	0.01
SUMAX.SM	Sumax Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEDHA	Sumedha Fiscal Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEET.RE	SUMEET.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEETINDS	Sumeet Industries Limited	11.09	10.55	10.68	913.8K	0.02	0.19
SUMICHEM	Sumitomo Chemical India Limited	330.8	319.4	329.0	649.5K	1.1	0.34
SUMIT	Sumit Woods Limited	48.00	45.56	47.59	3.6K	-0.01	0.02
SUMMITSEC	Summit Securities Limited	1,354	1,321	1,326	1.2K	-14	1.06
SUN.RE.SM	SUN.RE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNCLAY	SUNDARAM CLAYTON LTD	1,099	1,071	1,079	5.4K	-16	1.43
SUNDARAM	Sundaram Multi Pap Limited	1.070	1.020	1.060	234.9K	0.030	2.91
SUNDARMFIN	Sundaram Finance Limited	4,249	4,100	4,215	60.7K	-8	0.18
SUNDARMFIN.BL	SUNDARAM FINANCE L	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNDRMBRAK	Sundaram Brake Linings Limited	640.0	620.4	635.7	508	5.8	0.91
SUNDRMFAST	Sundram Fasteners Limited	1,097	1,039	1,079	66.5K	-19	1.69
SUNDROP	Sundrop Brands Limited	650.0	621.9	627.4	12.8K	-15.4	2.39
SUNFLAG	Sunflag Iron And Steel Company Limited	387.0	378.0	382.1	138.6K	-7.8	2.00
SUNLOC	Sunil Healthcare Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNPHARMA	Sun Pharmaceutical Industries Limited	1,869	1,815	1,860	2.35M	31	1.69
SUNPHARMA.BL	SUN PHARMACEUTICAL	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNRAKSHAK	SUNRAKSHAK	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSHIEL	Sunshield Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSHINE	Sunshine Pictures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNTECH-SM	SUNTECH	39.00	35.10	37.90	25.6K	1.90	5.28
SUNTECK	Sunteck Realty Limited	299.3	290.8	298.4	111.9K	0.3	0.10
SUNTV	Sun TV Network Limited	606.7	585.0	595.5	143.8K	-1.6	0.27
SUPERHOUSE	Superhouse Limited	152.0	145.1	150.0	2.7K	1.9	1.30
SUPERSPIN	Super Spinning Mills Limited	6.210	5.810	5.930	33.3K	-0.090	1.50
SUPRAJIT	Suprajit Engineering Limited	489.2	478.9	481.9	60.2K	-2.8	0.58
SUPREME	Supreme Holdings & Hospitality	35.79	30.50	31.62	481	-0.27	0.85
SUPREMEENG	Supreme Engineering Limited	4.540	4.380	4.540	1.26M	0.080	1.79
SUPREMEIND	Supreme Industries Limited	3,284	3,079	3,157	504.3K	-134	4.07
SUPREMEINF	Supreme Infrastructure India Limited	74.89	68.05	70.71	137.0K	-0.92	1.28
SUPRIYA	Supriya Lifescience Limited	869.5	695.7	695.8	1.97M	-173.8	19.99
SUPTANERY	Super Tannery Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SURAJEST	Suraj Estate Developers Ltd.	194.9	185.8	188.5	149.6K	-8.5	4.34
SURAJLTD	Suraj Limited	201.0	197.2	197.7	76	-2.3	1.15
SURAKSHA	Suraksha Diagnostic Limited	337.2	326.4	333.6	68.0K	2.3	0.68
SURANASOL	Surana Solar Limited	23.22	22.30	22.84	39.6K	0.12	0.53
SURANAT&P	Surana Telecom and Power Limited	15.28	15.02	15.22	24.2K	0.07	0.46
SURYALA	Suryalata Spinning Mills Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SURYALAXMI	Suryalakshmi Cotton Mills Limited	55.00	49.11	51.00	7.2K	-2.03	3.83
SURYAROSNI	Surya Roshni Limited	218.0	212.0	216.8	384.2K	-2.2	0.99
SURYODAY	Suryoday Small Finance Bank Limited	147.8	144.0	145.8	145.9K	-2.6	1.73
SUTLEJTEX	Sutlej Textiles and Industries Limited	35.99	33.35	34.14	17.9K	-0.24	0.70
SUVEN	Suven Life Sciences Limited	277.0	262.7	264.9	328.2K	-11.3	4.07
SUVIDHAA	Suvidhaa Infoserve Limited	2.390	1.940	1.970	249.3K	-0.060	2.96
SUYOG	Suyog Telematics Limited	513.0	496.2	501.7	5.5K	-9.8	1.92
SUZLON	Suzlon Energy Limited	38.80	37.64	38.80	70.83M	0.21	0.54
SUZLON.T0	SUZLON.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SVGLOBAL	S V Global Mill Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SVLL	Shree Vasu Logistics Limited	839.4	760.0	770.9	3.7K	-29.3	3.66
SVPGLOB	SVP GLOBAL TEXTILES LIMITED	3.940	3.650	3.670	16.9K	-0.130	3.42
SWANCORP	Swan Corp Limited	245.4	235.0	240.6	647.1K	-8.2	3.29
SWANDEF	Swan Defence and Heavy	2,799	2,712	2,757	2.8K	-46	1.63
SWARAJ	Swaraj Suiting Limited	374.8	360.0	370.3	64.5K	4.8	1.30
SWARAJENG	Swaraj Engines Limited	3,561	3,476	3,495	8.0K	-70	1.97
SWARNSAR	Swarnsarita Jewels India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWASTIKAIN	Swastika Infra Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWELECTES	Swelect Energy Systems Limited	612.0	589.4	609.2	9.2K	2.7	0.45
SWIGGY	SWIGGY LIMITED	192.1	184.1	191.2	15.59M	1.7	0.88
SWIGGY.BL	SWIGGY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SWISSMLTRY	Swiss Military Consumer Goods Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWSOLAR	Sterling and Wilson Renewable	150.6	146.6	149.1	683.0K	-2.5	1.62
SYMBIOTEC	Symbiotec Pharmalab Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SYMPHONY	Symphony Limited	517.0	502.6	512.3	42.1K	1.2	0.23
SYNCOMF	Syncom Formulations (India) Limited	21.18	19.80	20.20	7.25M	-0.68	3.26
SYNGENE	Syngene International Limited	418.4	408.2	417.3	1.02M	3.2	0.77
SYRMA	Syrma SGS Technology Limited	1,483	1,404	1,459	3.19M	-56	3.68
SYSTMTXC	Systematix Corporate Services Limited	79.38	75.00	77.00	3.9K	0.78	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES