| S&SPOWER | S&S Power Switchgears Limited | 344.9 | 331.4 | 331.4 | 1.1K | -6.8 | | 2.00 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 393.5 | 370.0 | 383.6 | 366.4K | 4.4 | | 1.16 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 8.980 | 8.980 | 8.980 | 1.7K | -0.470 | | 4.97 | |
| SADBHAV | Sadbhav Engineering Limited | 8.450 | 7.680 | 7.680 | 743.3K | -0.400 | | 4.95 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.370 | 2.260 | 2.260 | 466.4K | -0.110 | | 4.64 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 1.410 | 1.290 | 1.370 | 16.05M | 0.020 | | 1.48 | |
| SAFARI | Safari Industries (India) Limited | 1,538 | 1,436 | 1,442 | 53.7K | -84 | | 5.52 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 23.10 | 22.15 | 22.88 | 8.0K | -0.07 | | 0.31 | |
| SAGCEM | Sagar Cements Limited | 166.1 | 152.5 | 159.6 | 422.5K | -4.6 | | 2.80 | |
| SAGILITY | SAGILITY INDIA LIMITED | 42.70 | 39.09 | 41.75 | 47.58M | 1.86 | | 4.66 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 111.0 | 101.4 | 102.4 | 66.8K | -6.6 | | 6.06 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 229.0 | 213.0 | 217.8 | 12.6K | -6.1 | | 2.70 | |
| SAIL | Steel Authority of India Limited | 152.1 | 145.9 | 146.5 | 27.09M | -5.2 | | 3.45 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 1010.0 | 969.7 | 985.9 | 901.9K | -26.5 | | 2.62 | |
| SAKAR | Sakar Healthcare Limited | 540.0 | 515.3 | 518.4 | 43.0K | -18.1 | | 3.36 | |
| SAKHTISUG | Sakthi Sugars Limited | 14.90 | 14.05 | 14.16 | 617.3K | -0.33 | | 2.28 | |
| SAKSOFT | Saksoft Limited | 123.1 | 115.8 | 116.8 | 486.3K | -6.7 | | 5.42 | |
| SAKUMA | Sakuma Exports Limited | 1.370 | 1.250 | 1.270 | 3.72M | -0.090 | | 6.62 | |
| SALASAR | Salasar Techno Engineering Limited | 6.400 | 5.900 | 5.980 | 11.7M | -0.450 | | 7.00 | |
| SALONA | Salona Cotspin Limited | 297.0 | 260.4 | 273.5 | 2.6K | 7.8 | | 2.94 | |
| SALSTEEL | S.A.L. Steel Limited | 39.70 | 36.30 | 37.98 | 85.2K | -0.01 | | 0.03 | |
| SALZERELEC | Salzer Electronics Limited | 551.0 | 511.1 | 515.8 | 151.0K | -31.5 | | 5.75 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 5.700 | 5.160 | 5.330 | 60.0K | -0.100 | | 1.84 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 98.00 | 93.00 | 93.44 | 1.35M | -1.85 | | 1.94 | |
| SAMHI | Samhi Hotels Limited | 138.0 | 130.1 | 134.3 | 2.31M | -4.2 | | 3.04 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 150.8 | 144.8 | 148.4 | 39.89M | 1.5 | | 1.00 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 27.44 | 25.60 | 26.38 | 61.3K | -0.64 | | 2.37 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 389.9 | 362.3 | 380.9 | 69.9K | 1.8 | | 0.46 | |
| SANCO | Sanco Industries Limited | 2.390 | 2.290 | 2.300 | 780 | -0.090 | | 3.77 | |
| SANDESH | The Sandesh Limited | 896.0 | 880.0 | 881.2 | 1.6K | -22.1 | | 2.45 | |
| SANDHAR | Sandhar Technologies Limited | 465.0 | 455.0 | 462.7 | 64.8K | -2.3 | | 0.49 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 181.0 | 172.3 | 179.0 | 1.79M | -1.4 | | 0.77 | |
| SANGAMIND | Sangam (India) Limited | 440.0 | 418.5 | 431.0 | 14.8K | 1.1 | | 0.24 | |
| SANGHIIND | Sanghi Industries Limited | 50.70 | 48.55 | 49.65 | 438.9K | -1.08 | | 2.13 | |
| SANGHVIMOV | Sanghvi Movers Limited | 265.2 | 243.1 | 245.9 | 398.6K | -20.3 | | 7.61 | |
| SANGINITA | Sanginita Chemicals Limited | 18.40 | 18.40 | 18.40 | 101.4K | 0.36 | | 2.00 | |
| SANOFI | Sanofi India Limited | 3,335 | 3,160 | 3,191 | 97.4K | -127 | | 3.82 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,239 | 4,040 | 4,086 | 53.0K | -132 | | 3.13 | |
| SANSERA | Sansera Engineering Limited | 2,175 | 2,125 | 2,159 | 132.5K | -24 | | 1.09 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 83.51 | 77.30 | 79.27 | 500.4K | -2.95 | | 3.59 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2400 | 0.2400 | 0.2400 | 78.2K | 0.0200 | | 9.09 | |
| SAPPHIRE | Sapphire Foods India Limited | 164.7 | 151.9 | 159.2 | 1.15M | -0.7 | | 0.46 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 516.5 | 505.1 | 508.5 | 439.4K | -9.5 | | 1.82 | |
| SAREGAMA | Saregama India Limited | 333.3 | 319.0 | 330.4 | 517.8K | -1.4 | | 0.42 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 77.15 | 72.00 | 73.27 | 156.0K | -3.88 | | 5.03 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 2.830 | 2.650 | 2.670 | 7.43M | -0.180 | | 6.32 | |
| SASKEN | Sasken Technologies Limited | 1,164 | 1,085 | 1,137 | 28.8K | 1 | | 0.05 | |
| SASTASUNDR | Sastasundar Ventures Limited | 280.2 | 273.5 | 274.9 | 15.6K | -2.7 | | 0.97 | |
| SATIA | Satia Industries Limited | 57.23 | 54.00 | 54.27 | 488.9K | -2.96 | | 5.17 | |
| SATIN | Satin Creditcare Network Limited | 145.1 | 141.2 | 142.7 | 350.5K | -3.9 | | 2.63 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 56.20 | 51.99 | 52.58 | 395.5K | -2.82 | | 5.09 | |
| SBC | SBC Exports Limited | 31.40 | 30.80 | 30.97 | 9.98M | -0.14 | | 0.45 | |
| SBCL | Shivalik Bimetal Controls Limited | 383.1 | 370.0 | 376.3 | 315.5K | -4.5 | | 1.17 | |
| SBFC | SBFC Finance Limited | 85.40 | 81.11 | 83.48 | 4.68M | -0.99 | | 1.17 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 23.85 | 19.55 | 22.32 | 169.5K | -1.04 | | 4.45 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 50.84 | 47.12 | 47.50 | 309.2K | -2.10 | | 4.23 | |
| SBICARD | SBI Cards and Payment Services Limited | 698.1 | 671.1 | 674.0 | 4.21M | -26.3 | | 3.75 | |
| SBIETFCON | SBI Nifty Consumption ETF | 112.0 | 107.6 | 108.4 | 7.5K | -2.5 | | 2.26 | |
| SBIETFIT | SBI Nifty IT ETF | 332.5 | 324.3 | 325.4 | 14.1K | -1.6 | | 0.49 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 258.9 | 253.7 | 254.9 | 7.4K | -2.7 | | 1.04 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 205.0 | 201.2 | 202.3 | 2.5K | -3.1 | | 1.50 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,851 | 1,829 | 1,838 | 1.16M | -14 | | 0.77 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 1,055 | 1,013 | 1,020 | 20.44M | -41 | | 3.88 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 31.25 | 30.21 | 30.49 | 433.7K | -0.55 | | 1.77 | |
| SBISILVER | SBISILVER | 222.0 | 213.7 | 218.0 | 3.35M | -8.8 | | 3.89 | |
| SCHAEFFLER | Schaeffler India Limited | 4,039 | 3,956 | 3,985 | 63.8K | -78 | | 1.92 | |
| SCHAND | S Chand And Company Limited | 142.8 | 134.9 | 135.6 | 117.6K | -7.2 | | 5.06 | |
| SCHNEIDER | Schneider Electric | 900.0 | 865.0 | 876.8 | 72.9K | -16.8 | | 1.87 | |
| SCI | Shipping Corporation Of India Limited | 235.0 | 228.0 | 228.9 | 2.87M | -4.5 | | 1.93 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 39.92 | 37.31 | 37.54 | 906.8K | -2.38 | | 5.96 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 135.9 | 123.0 | 124.6 | 295.3K | -7.1 | | 5.41 | |
| SCPL | Sheetal Cool Products Limited | 325.0 | 309.5 | 309.8 | 8.1K | -5.3 | | 1.67 | |
| SDBL | Som Distilleries & Breweries Limited | 71.02 | 66.77 | 67.15 | 2.56M | -4.20 | | 5.89 | |
| SDL26BEES | Nippon India Mutual Fund | 138.1 | 136.5 | 137.1 | 15.5K | 0.0 | | 0.01 | |
| SEAMECLTD | Seamec Limited | 1,464 | 1,363 | 1,381 | 154.4K | -40 | | 2.83 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 107.39 | 96.40 | 97.53 | 2.2K | -4.99 | | 4.87 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 21.08 | 18.98 | 19.34 | 104.9K | -1.74 | | 8.25 | |
| SEJALLTD | Sejal Glass Limited | 484.0 | 444.4 | 444.4 | 63.4K | -23.4 | | 4.99 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 39.67 | 39.15 | 39.38 | 11.3K | -0.70 | | 1.75 | |
| SELMC | SEL Manufacturing Company Limited | 29.45 | 27.23 | 28.21 | 15.1K | 0.15 | | 0.53 | |
| SEMAC | Semac Consultants Limited | 250.2 | 234.0 | 234.0 | 7.6K | -12.3 | | 5.00 | |
| SENCO | SENCO GOLD LTD | 297.7 | 283.0 | 285.3 | 601.8K | -10.3 | | 3.47 | |
| SENORES | SENORES PHARMACEUTICALS L | 801.4 | 775.0 | 788.0 | 243.3K | 7.2 | | 0.92 | |
| SENSEXADD | SENSEXADD | 76.72 | 75.40 | 75.56 | 11.5K | -1.44 | | 1.87 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 77.55 | 75.34 | 75.49 | 190.8K | -1.67 | | 2.16 | |
| SENSEXIETF | SENSEXIETF | 864.6 | 840.0 | 842.9 | 40.3K | -17.8 | | 2.07 | |
| SEPC | SEPC Limited | 6.050 | 5.100 | 5.170 | 73.77M | -0.450 | | 8.01 | |
| SERVOTECH | Servotech Power Systems Limited | 70.09 | 66.30 | 66.58 | 781.8K | -3.72 | | 5.29 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 267.0 | 249.0 | 265.5 | 45.6K | 8.7 | | 3.39 | |
| SETCO | Setco Automotive Limited | 18.96 | 17.81 | 18.95 | 605.3K | 0.89 | | 4.93 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 259.8 | 256.8 | 257.4 | 36.6K | -0.1 | | 0.02 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 249.7 | 244.2 | 244.6 | 2.85M | -5.1 | | 2.03 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 549.2 | 535.2 | 537.2 | 524.9K | -12.0 | | 2.18 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 691.7 | 660.8 | 665.3 | 104.5K | -13.9 | | 2.05 | |
| SETL | Standard Engineering Technology Limited | 115.8 | 109.0 | 110.0 | 638.3K | -5.8 | | 5.02 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.4200 | 0.3800 | 0.4000 | 87.5K | 0.0000 | | 0.00 | |
| SEYAIND | Seya Industries Limited | 10.67 | 10.27 | 10.47 | 12.0K | 0.00 | | 0.00 | |
| SFL | Sheela Foam Limited | 511.3 | 487.2 | 493.8 | 319.3K | -20.1 | | 3.91 | |
| SGFIN | SG Finserve Limited | 459.0 | 418.6 | 453.7 | 992.6K | 23.7 | | 5.51 | |
| SGIL | Synergy Green Industries Limited | 494.0 | 476.1 | 487.7 | 27.0K | -6.7 | | 1.35 | |
| SGL | STL Global Limited | 10.860 | 9.160 | 9.300 | 54.5K | -0.940 | | 9.18 | |
| SGMART | SG Mart Limited | 506.0 | 469.3 | 499.4 | 899.0K | 18.2 | | 3.78 | |
| SHAH | Shah Metacorp Limited | 4.870 | 4.660 | 4.680 | 2.05M | -0.110 | | 2.30 | |
| SHAHALLOYS | Shah Alloys Limited | 60.95 | 56.50 | 57.85 | 3.9K | -1.86 | | 3.12 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,284 | 2,140 | 2,157 | 286.6K | -111 | | 4.89 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 492.3 | 478.7 | 483.0 | 1.05M | -13.2 | | 2.66 | |
| SHALBY | Shalby Limited | 139.0 | 130.0 | 131.0 | 344.4K | -8.0 | | 5.75 | |
| SHALPAINTS | Shalimar Paints Limited | 42.18 | 38.15 | 39.17 | 314.2K | -2.41 | | 5.80 | |
| SHANKARA | Shankara Building Products Limited | 110.9 | 105.0 | 108.2 | 70.9K | 2.0 | | 1.85 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 5.460 | 5.010 | 5.180 | 73.5K | -0.260 | | 4.78 | |
| SHANTIGEAR | Shanthi Gears Limited | 437.0 | 427.5 | 430.5 | 31.1K | -4.7 | | 1.08 | |
| SHARDACROP | Sharda Cropchem Limited | 950.5 | 910.8 | 914.4 | 184.5K | -36.2 | | 3.81 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 794.0 | 748.7 | 757.1 | 209.5K | -38.1 | | 4.79 | |
| SHAREINDIA | Share India Securities Limited | 125.0 | 117.2 | 123.7 | 2.57M | 0.0 | | 0.01 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 454.5 | 446.3 | 447.9 | 5.9K | -4.3 | | 0.96 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 11.99 | 10.26 | 10.44 | 35.8K | -0.23 | | 2.16 | |
| SHEMAROO | Shemaroo Entertainment Limited | 93.40 | 77.10 | 79.32 | 92.8K | -12.21 | | 13.34 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 355.0 | 341.8 | 349.6 | 746.2K | 4.3 | | 1.25 | |
| SHIVALIK | Shivalik Rasayan Limited | 247.2 | 227.5 | 231.8 | 143.1K | -13.1 | | 5.33 | |
| SHIVAMAUTO | Shivam Autotech Limited | 16.50 | 14.05 | 14.35 | 255.0K | -1.65 | | 10.31 | |
| SHIVAMILLS | Shiva Mills Limited | 50.87 | 43.80 | 44.99 | 6.4K | -3.89 | | 7.96 | |
| SHIVATEX | Shiva Texyarn Limited | 134.8 | 130.4 | 130.9 | 20.4K | -3.2 | | 2.38 | |
| SHK | S H Kelkar and Company Limited | 127.3 | 118.5 | 119.4 | 680.4K | -8.0 | | 6.27 | |
| SHOPERSTOP | Shoppers Stop Limited | 299.0 | 285.4 | 294.0 | 77.1K | -4.8 | | 1.59 | |
| SHRADHA | Shradha Infraprojects Limited | 31.85 | 27.11 | 28.23 | 120.1K | -3.15 | | 10.04 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 57.91 | 55.01 | 56.08 | 444.1K | -1.69 | | 2.93 | |
| SHREECEM | SHREE CEMENT LIMITED | 24,220 | 23,565 | 23,705 | 52.5K | -525 | | 2.17 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 313.9 | 298.8 | 307.5 | 48.1K | -4.5 | | 1.44 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 56.30 | 48.60 | 49.67 | 258.2K | -3.32 | | 6.27 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 99.50 | 93.20 | 99.50 | 100.0K | -1.50 | | 1.49 | |
| SHRENIK | Shrenik Limited | 0.4000 | 0.3800 | 0.3800 | 1.19M | -0.0100 | | 2.56 | |
| SHREYANIND | Shreyans Industries Limited | 146.0 | 135.1 | 136.6 | 19.3K | -9.1 | | 6.25 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 195.0 | 176.0 | 180.8 | 969.3K | -9.9 | | 5.17 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,096 | 3,006 | 3,034 | 64.1K | -69 | | 2.21 | |
| SHRIRAMFIN | Shriram Finance Limited | 951.0 | 900.0 | 903.8 | 12.24M | -52.2 | | 5.46 | |
| SHRIRAMPPS | Shriram Properties Limited | 67.60 | 65.00 | 65.96 | 1.56M | -2.27 | | 3.33 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 26.00 | 26.00 | 26.00 | 1.0K | -0.50 | | 1.89 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 4.070 | 3.870 | 3.870 | 227.9K | -0.200 | | 4.91 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 794.0 | 761.2 | 770.3 | 278.5K | -24.5 | | 3.08 | |
| SHYAMTEL | Shyam Telecom Limited | 9.450 | 7.510 | 9.020 | 83.4K | 0.560 | | 6.62 | |
| SICALLOG | Sical Logistics Limited | 64.90 | 64.50 | 64.50 | 50.6K | -0.19 | | 0.29 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 212.5 | 206.0 | 206.0 | 3.0K | -6.1 | | 2.85 | |
| SIEMENS | Siemens Limited | 3,105 | 3,010 | 3,049 | 499.1K | -52 | | 1.69 | |
| SIGACHI | Sigachi Industries Limited | 18.73 | 18.12 | 18.21 | 3.96M | -0.52 | | 2.78 | |
| SIGIND | Signet Industries Limited | 47.20 | 43.00 | 44.10 | 29.5K | -1.74 | | 3.80 | |
| SIGMA | Sigma Solve Limited | 41.00 | 38.12 | 38.77 | 162.1K | -1.64 | | 4.06 | |
| SIGMAADV | Sigma Advanced Systems Limited | 160.5 | 155.3 | 155.3 | 169.5K | -8.2 | | 5.00 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 797.0 | 740.5 | 743.3 | 594.9K | -31.5 | | 4.07 | |
| SIGNPOST | Signpost India Limited | 232.1 | 228.0 | 230.2 | 37.5K | -3.2 | | 1.35 | |
| SIKKO | Sikko Industries Limited | 4.640 | 4.390 | 4.390 | 563.7K | -0.230 | | 4.98 | |
| SIL | Standard Industries Limited | 13.51 | 12.25 | 12.49 | 114.2K | -0.95 | | 7.07 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 72.40 | 69.61 | 71.45 | 220.3K | 0.92 | | 1.30 | |
| SILINV | SIL Investments Limited | 401.0 | 390.0 | 392.5 | 3.8K | -10.8 | | 2.68 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 16.30 | 15.49 | 15.81 | 46.2K | -0.49 | | 3.01 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 224.0 | 216.8 | 220.6 | 3.63M | -7.9 | | 3.46 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 21.84 | 21.00 | 21.47 | 9.65M | -0.95 | | 4.24 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 220.2 | 213.4 | 215.2 | 222.0K | -10.7 | | 4.75 | |
| SILVERADD | SILVERADD | 216.2 | 210.2 | 212.6 | 1.09M | -10.5 | | 4.72 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 216.0 | 210.0 | 212.5 | 62.95M | -8.9 | | 4.03 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 22.85 | 22.20 | 22.36 | 17.65M | -0.97 | | 4.16 | |
| SILVERIETF | SILVERIETF | 236.0 | 219.5 | 220.9 | 8.37M | -9.3 | | 4.06 | |
| SILVERTUC | Silver Touch Technologies Limited | 118.0 | 108.5 | 108.5 | 175.3K | -5.7 | | 4.99 | |
| SIMBHALS | Simbhaoli Sugars Limited | 7.350 | 6.870 | 6.870 | 98.3K | -0.360 | | 4.98 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 161.4 | 152.5 | 155.2 | 639.0K | 0.2 | | 0.15 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 75.20 | 70.35 | 74.07 | 174.0K | 0.11 | | 0.15 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 23.25 | 20.50 | 20.99 | 4.69M | -2.28 | | 9.80 | |
| SINTERCOM | Sintercom India Limited | 77.99 | 70.20 | 71.65 | 80.3K | -1.17 | | 1.61 | |
| SIRCA | Sirca Paints India Limited | 434.0 | 418.4 | 419.7 | 162.6K | -13.3 | | 3.06 | |
| SIS | SIS LIMITED | 296.7 | 275.9 | 288.7 | 157.3K | 2.8 | | 0.96 | |
| SITINET | Siti Networks Limited | 0.3200 | 0.3000 | 0.3000 | 1.91M | -0.0100 | | 3.23 | |
| SIYSIL | Siyaram Silk Mills Limited | 490.7 | 456.0 | 459.6 | 154.1K | -31.1 | | 6.34 | |
| SJS | S.J.S. Enterprises Limited | 1,646 | 1,593 | 1,616 | 85.3K | -38 | | 2.28 | |
| SJVN | SJVN Limited | 67.89 | 66.05 | 66.17 | 7.38M | -1.71 | | 2.52 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,573 | 1,476 | 1,508 | 211.3K | -15 | | 0.98 | |
| SKFINDUS | SKF INDIA LTD | 2,201 | 2,055 | 2,119 | 123.1K | -14 | | 0.64 | |
| SKIL | SKIL Infrastructure Limited | 0.9300 | 0.9300 | 0.9300 | 108.0K | -0.0400 | | 4.12 | |
| SKIPPER | Skipper Limited | 356.0 | 341.1 | 347.4 | 556.2K | -9.0 | | 2.53 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 164.3 | 155.0 | 156.4 | 118.2K | -9.2 | | 5.55 | |
| SKYGOLD | Sky Gold Limited | 334.7 | 322.0 | 328.6 | 760.3K | -6.4 | | 1.91 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 39.44 | 38.42 | 38.55 | 3.57M | -0.89 | | 2.26 | |
| SMARTLINK | Smartlink Holdings Limited | 117.2 | 110.5 | 111.4 | 11.1K | -5.8 | | 4.96 | |
| SMARTWORKS | SMARTWORKS | 399.1 | 371.0 | 385.2 | 334.0K | 3.1 | | 0.80 | |
| SMCGLOBAL | SMC Global Securities Limited | 63.38 | 59.00 | 59.60 | 1.11M | -3.46 | | 5.49 | |
| SMLMAH | SML Mahindra Ltd. | 4,188 | 3,969 | 3,979 | 105.2K | -199 | | 4.77 | |
| SMLT | Sarthak Metals Limited | 65.68 | 62.25 | 63.76 | 23.2K | -1.36 | | 2.09 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 412.1 | 385.0 | 386.2 | 337.2K | -18.4 | | 4.55 | |
| SMVD-SM | SMVD-SM | 11.70 | 11.70 | 11.70 | 4.0K | 0.55 | | 4.93 | |
| SNOWMAN | Snowman Logistics Limited | 34.22 | 32.00 | 32.17 | 756.8K | -1.87 | | 5.49 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,247 | 1,173 | 1,228 | 140.5K | 4 | | 0.34 | |
| SOFTTECH | Softtech Engineers Limited | 255.1 | 227.1 | 235.7 | 8.2K | -13.7 | | 5.49 | |
| SOLARA | Solara Active Pharma Sciences Limited | 462.0 | 440.0 | 442.7 | 138.4K | -14.0 | | 3.05 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 305.5 | 295.0 | 295.0 | 3.3K | -11.7 | | 3.80 | |
| SOLARINDS | Solar Industries India Limited | 12,890 | 12,300 | 12,418 | 270.0K | -472 | | 3.66 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 155.0 | 142.0 | 142.6 | 669.8K | -12.9 | | 8.32 | |
| SOMANYCERA | Somany Ceramics Limited | 386.4 | 375.0 | 380.8 | 54.0K | -3.8 | | 0.98 | |
| SOMATEX | Soma Textiles & Industries Limited | 87.05 | 86.31 | 86.31 | 1.5K | -1.76 | | 2.00 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 100.00 | 90.00 | 91.59 | 28.0K | -6.65 | | 6.77 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 508.9 | 485.9 | 488.8 | 8.32M | -22.7 | | 4.44 | |
| SONAMLTD | Sonam Limited | 53.95 | 51.85 | 52.34 | 46.5K | -2.11 | | 3.88 | |
| SONATSOFTW | Sonata Software Limited | 229.3 | 216.0 | 219.0 | 1.23M | -8.8 | | 3.84 | |
| SOTL | Savita Oil Technologies Limited | 326.3 | 297.3 | 300.7 | 138.7K | -23.5 | | 7.25 | |
| SOUTHBANK | The South Indian Bank Limited | 36.68 | 35.71 | 35.81 | 14.05M | -1.18 | | 3.19 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 219.9 | 201.0 | 206.7 | 118.8K | -8.9 | | 4.15 | |
| SPAL | S. P. Apparels Limited | 722.4 | 695.0 | 700.8 | 34.2K | -17.4 | | 2.42 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 205.2 | 192.1 | 194.3 | 316.1K | -12.6 | | 6.07 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 128.9 | 119.0 | 120.9 | 2.89M | -10.6 | | 8.03 | |
| SPCENET | Spacenet Enterprises India Limited | 3.600 | 3.160 | 3.270 | 3.36M | -0.210 | | 6.03 | |
| SPECIALITY | Speciality Restaurants Limited | 94.48 | 89.00 | 89.84 | 153.4K | -5.98 | | 6.24 | |
| SPECTRUM | SPECTRUM | 1,482 | 1,424 | 1,474 | 8.9K | 11 | | 0.75 | |
| SPENCERS | Spencer's Retail Limited | 27.95 | 26.65 | 26.86 | 386.0K | -1.28 | | 4.55 | |
| SPIC | Southern Petrochemicals Industries | 61.22 | 58.20 | 58.45 | 1.87M | -2.59 | | 4.24 | |
| SPLIL | SPL Industries Limited | 25.00 | 23.00 | 23.08 | 19.5K | -1.15 | | 4.75 | |
| SPLPETRO | Supreme Petrochem Limited | 787.0 | 664.0 | 755.2 | 1.24M | 83.7 | | 12.46 | |
| SPMLINFRA | SPML Infra Limited | 163.2 | 155.9 | 160.1 | 630.0K | -4.6 | | 2.79 | |
| SPORTKING | Sportking India Limited | 120.0 | 113.0 | 114.4 | 185.1K | -5.0 | | 4.21 | |
| SPRL-SM | SP Refractories | 115.9 | 115.9 | 115.9 | 800 | -6.1 | | 5.00 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 46.97 | 40.81 | 42.29 | 68.4K | -2.77 | | 6.15 | |
| SREEL | Sreeleathers Limited | 187.0 | 171.4 | 173.5 | 7.8K | -10.3 | | 5.63 | |
| SRF | SRF Limited | 2,564 | 2,482 | 2,495 | 599.5K | -73 | | 2.85 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 240.1 | 232.6 | 232.6 | 1.6K | -2.2 | | 0.94 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 438.0 | 402.7 | 406.9 | 41.1K | -20.2 | | 4.73 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 409.5 | 388.1 | 405.1 | 198.1K | 5.5 | | 1.36 | |
| SRPL | Shree Ram Proteins Limited | 0.4700 | 0.4700 | 0.4700 | 86.4K | -0.0400 | | 7.84 | |
| SSDL | SSDL | 54.64 | 51.60 | 52.00 | 74.0K | -2.15 | | 3.97 | |
| SSWL | Steel Strips Wheels Limited | 186.1 | 178.0 | 179.0 | 260.9K | -6.9 | | 3.69 | |
| STALLION | STALLION | 110.0 | 105.1 | 105.7 | 2.09M | -4.9 | | 4.44 | |
| STANLEY | STANLEY | 139.1 | 131.0 | 131.2 | 288.0K | -7.8 | | 5.59 | |
| STAR | Strides Pharma Science Limited | 952.9 | 915.6 | 940.3 | 474.5K | 11.1 | | 1.19 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 209.9 | 205.1 | 206.7 | 313.3K | -2.0 | | 0.96 | |
| STARHEALTH | Star Health and Allied Insurance | 461.2 | 451.8 | 457.6 | 358.1K | -1.6 | | 0.35 | |
| STARPAPER | Star Paper Mills Limited | 132.0 | 126.3 | 126.5 | 26.6K | -4.7 | | 3.57 | |
| STARTECK | Starteck Finance Limited | 249.6 | 230.6 | 233.5 | 8.1K | -12.0 | | 4.87 | |
| STCINDIA | The State Trading Corporation of | 104.70 | 97.92 | 99.15 | 76.7K | -5.95 | | 5.66 | |
| STEELCAS | Steelcast Limited | 232.0 | 216.1 | 228.1 | 68.4K | 8.2 | | 3.72 | |
| STEELCITY | Steel City Securities Limited | 76.01 | 73.15 | 73.83 | 6.7K | -2.31 | | 3.03 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 7.790 | 7.180 | 7.550 | 4.06M | 0.350 | | 4.86 | |
| STEL | Stel Holdings Limited | 456.0 | 425.0 | 428.9 | 3.9K | -12.7 | | 2.87 | |
| STERTOOLS | Sterling Tools Limited | 172.0 | 162.0 | 163.2 | 191.8K | -10.1 | | 5.83 | |
| STLNETWORK | STL NETWORKS LTD | 18.16 | 16.52 | 16.65 | 3.18M | -1.46 | | 8.06 | |
| STLTECH | Sterlite Technologies Limited | 191.5 | 183.1 | 186.1 | 7.25M | -6.5 | | 3.37 | |
| STOVEKRAFT | Stove Kraft Limited | 490.0 | 471.4 | 476.0 | 320.7K | -1.2 | | 0.25 | |
| STYL | SESHAASAI TECHNOLOGIES L | 230.4 | 216.0 | 220.0 | 290.4K | -6.7 | | 2.93 | |
| STYLAMIND | Stylam Industries Limited | 2,194 | 2,167 | 2,176 | 25.6K | -12 | | 0.53 | |
| STYLEBAAZA | Baazar Style Retail Limited | 299.0 | 280.5 | 287.3 | 698.9K | 5.1 | | 1.79 | |
| STYRENIX | Styrenix Performance Materials Limited | 1,926 | 1,796 | 1,825 | 57.3K | -100 | | 5.17 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 7.590 | 6.990 | 7.030 | 7.21M | -0.570 | | 7.50 | |
| SUBROS | Subros Limited | 683.8 | 649.2 | 652.7 | 404.7K | -34.6 | | 5.03 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 787.6 | 749.7 | 764.7 | 171.2K | -23.7 | | 3.00 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 158.7 | 139.0 | 140.6 | 88.8K | -14.4 | | 9.31 | |
| SULA | Sula Vineyards Limited | 161.5 | 146.8 | 149.5 | 1.77M | -3.3 | | 2.16 | |
| SUMICHEM | Sumitomo Chemical India Limited | 387.0 | 371.8 | 374.7 | 566.8K | -12.4 | | 3.20 | |
| SUMIT | Sumit Woods Limited | 50.99 | 47.83 | 49.46 | 154.9K | 1.63 | | 3.41 | |
| SUMMITSEC | Summit Securities Limited | 1,454 | 1,364 | 1,372 | 16.7K | -85 | | 5.85 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,386 | 1,278 | 1,283 | 32.4K | -103 | | 7.46 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.250 | 1.150 | 1.180 | 1.35M | -0.060 | | 4.84 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,767 | 4,521 | 4,582 | 83.8K | -186 | | 3.89 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 527.0 | 478.3 | 496.0 | 4.1K | -29.6 | | 5.62 | |
| SUNDRMFAST | Sundram Fasteners Limited | 801.0 | 754.1 | 762.7 | 1.03M | -36.4 | | 4.55 | |
| SUNDROP | Sundrop Brands Limited | 614.0 | 585.0 | 591.5 | 56.8K | -24.3 | | 3.94 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 218.0 | 201.9 | 202.9 | 579.2K | -15.7 | | 7.19 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,819 | 1,785 | 1,794 | 2.98M | -2 | | 0.10 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 306.3 | 284.4 | 286.0 | 273.7K | -17.5 | | 5.77 | |
| SUNTV | Sun TV Network Limited | 609.0 | 579.0 | 586.0 | 271.4K | -23.3 | | 3.82 | |
| SUPERHOUSE | Superhouse Limited | 134.6 | 130.0 | 134.4 | 6.9K | 0.9 | | 0.65 | |
| SUPERSPIN | Super Spinning Mills Limited | 4.250 | 3.980 | 4.050 | 169.8K | -0.220 | | 5.15 | |
| SUPRAJIT | Suprajit Engineering Limited | 416.6 | 396.8 | 414.5 | 106.0K | 4.0 | | 0.97 | |
| SUPREME | Supreme Holdings & Hospitality | 54.50 | 48.00 | 50.53 | 803.4K | 0.90 | | 1.81 | |
| SUPREMEENG | Supreme Engineering Limited | 1.0000 | 0.9800 | 0.9800 | 34.2K | -0.0500 | | 4.85 | |
| SUPREMEIND | Supreme Industries Limited | 3,855 | 3,728 | 3,748 | 347.2K | -84 | | 2.20 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 63.00 | 60.42 | 61.23 | 60.6K | -2.37 | | 3.73 | |
| SUPRIYA | Supriya Lifescience Limited | 609.7 | 579.7 | 587.6 | 267.5K | -5.1 | | 0.85 | |
| SURAJEST | Suraj Estate Developers Ltd. | 196.0 | 177.2 | 178.5 | 300.4K | -17.6 | | 8.99 | |
| SURAJLTD | Suraj Limited | 228.5 | 215.0 | 218.1 | 1.0K | -4.5 | | 2.02 | |
| SURAKSHA | SURAKSHA | 251.2 | 232.7 | 235.6 | 138.4K | -12.7 | | 5.12 | |
| SURANASOL | Surana Solar Limited | 21.64 | 19.84 | 20.16 | 178.8K | -1.39 | | 6.45 | |
| SURANAT&P | Surana Telecom and Power Limited | 16.68 | 15.96 | 16.14 | 168.9K | -0.30 | | 1.82 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 50.01 | 46.01 | 46.43 | 11.2K | -4.25 | | 8.39 | |
| SURYAROSNI | Surya Roshni Limited | 207.5 | 196.0 | 196.8 | 615.5K | -10.7 | | 5.16 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 132.3 | 125.9 | 127.9 | 561.8K | -0.5 | | 0.42 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 28.02 | 25.50 | 25.86 | 186.1K | -2.16 | | 7.71 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 136.0 | 128.0 | 130.2 | 722.7K | -3.7 | | 2.75 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 2.770 | 2.500 | 2.560 | 259.6K | -0.050 | | 1.92 | |
| SUYOG | Suyog Telematics Limited | 642.9 | 581.8 | 600.5 | 95.0K | -32.1 | | 5.07 | |
| SUZLON | Suzlon Energy Limited | 42.05 | 40.60 | 40.82 | 73.57M | -1.45 | | 3.43 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 540.0 | 482.3 | 489.6 | 4.8K | -35.1 | | 6.69 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 2.600 | 2.400 | 2.400 | 137.0K | -0.120 | | 4.76 | |
| SWANCORP | SWAN CORP LTD | 322.5 | 308.3 | 310.0 | 1.78M | -15.7 | | 4.82 | |
| SWANDEF | SWANDEF | 1,762 | 1,676 | 1,677 | 145.3K | -87 | | 4.94 | |
| SWARAJENG | Swaraj Engines Limited | 3,501 | 3,418 | 3,428 | 15.8K | -82 | | 2.34 | |
| SWELECTES | Swelect Energy Systems Limited | 522.0 | 491.0 | 499.9 | 75.5K | -22.8 | | 4.35 | |
| SWIGGY | SWIGGY LIMITED | 278.0 | 266.3 | 268.6 | 14.36M | -8.1 | | 2.93 | |
| SWSOLAR | Sterling and Wilson Renewable | 166.0 | 157.2 | 158.2 | 4.18M | -8.9 | | 5.32 | |
| SYMPHONY | Symphony Limited | 747.8 | 711.1 | 713.9 | 267.7K | -33.9 | | 4.53 | |
| SYNCOMF | Syncom Formulations (India) Limited | 11.55 | 10.90 | 10.94 | 3.01M | -0.62 | | 5.36 | |
| SYNGENE | Syngene International Limited | 426.2 | 402.8 | 415.6 | 4.01M | -3.2 | | 0.75 | |
| SYRMA | Syrma SGS Technology Limited | 841.5 | 806.1 | 818.2 | 1.64M | 0.5 | | 0.06 | |
| SYSTMTXC | Systematix Corporate Services Limited | 62.45 | 56.24 | 56.99 | 124.3K | -5.49 | | 8.79 | |