EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
S&SPOWERS&S Power Switchgears Limited352.4345.0347.31.6K-0.60.17 
SAAKSHI.STSaakshi Medtec N Panels L0.00000.00000.000000.0000NaN 
SAATVIKGLSaatvik Green Energy Limited476.2461.0463.3230.0K-4.40.93 
SABAR.STSabar Flex India Ltd.0.00000.00000.000000.0000NaN 
SABEVENTSSab Events & Governance Now6.2005.9806.09011.3K-0.2103.33 
SABTNLSri Adhikari Brothers Television934.4934.4934.48.8K44.54.99 
SACHEEROME.SMSACHEEROME.SM0.00000.00000.000000.0000NaN 
SADBHAVSadbhav Engineering Limited11.6711.1611.37198.6K0.181.61 
SADBHINSadbhav Infrastructure Project Limited3.9003.6903.690232.5K-0.1904.90 
SADHAV.SMSadhav Shipping Ltd.0.00000.00000.000000.0000NaN 
SADHNANIQSadhana Nitro Chem Limited7.2006.9507.0401.21M0.0400.57 
SAFARISafari Industries (India) Limited2,3102,1522,25492.7K803.67 
SAFARI.T0SAFARI.T00.00000.00000.000000.0000NaN 
SAFEENTP.SMSAFEENTP.SM0.00000.00000.000000.0000NaN 
SAGARDEEPSagardeep Alloys Limited27.9426.6627.0419.9K-0.772.77 
SAGCEMSagar Cements Limited223.9219.8220.243.4K-0.70.33 
SAGILITYSAGILITY INDIA LIMITED51.6050.2550.4433.35M-1.212.34 
SAHAJSOLAR-SMSAHAJSOLAR-SM187.0181.6184.734.8K-0.20.08 
SAHAJSOLAR.SMSAHAJ SOLAR LIMITE0.00000.00000.000000.0000NaN 
SAHANA.SMSAHANA SYSTEM LTD0.00000.00000.000000.0000NaN 
SAHASRA.SMSahasra Electronic Solutions Ltd.0.00000.00000.000000.0000NaN 
SAHYADRISAHYADRI INDUSTRIES ORD (BSE)256.6250.1253.91.5K1.90.73 
SAIFL.SMSameera Agro & Infra Ltd.0.00000.00000.000000.0000NaN 
SAILSteel Authority of India Limited145.9143.0144.723.33M1.20.86 
SAILIFESAI LIFE SCIENCES LTD898.1863.0870.7265.0K-19.72.21 
SAJHOTELS.SMSaj Hotels Ltd.0.00000.00000.000000.0000NaN 
SAKARSakar Healthcare Limited406.6385.0400.917.0K0.70.17 
SAKHTISUGSakthi Sugars Limited20.3019.9220.0487.6K0.120.60 
SAKSOFTSaksoft Limited208.8200.5202.1409.4K0.20.10 
SAKUMASakuma Exports Limited2.5602.5202.530987.5K-0.0200.78 
SALASARSalasar Techno Engineering Limited10.4009.6109.68014.15M-0.3303.30 
SALONASalona Cotspin Limited278.4270.7271.41.3K-6.12.20 
SALSTEELS.A.L. Steel Limited40.7940.0040.12185.6K-0.701.71 
SALZERELECSalzer Electronics Limited809.0690.0782.61.41M93.613.59 
SAMAY.SMSAMAY.SM0.00000.00000.000000.0000NaN 
SAMAY.STSamay Project Services Limited0.00000.00000.000000.0000NaN 
SAMBHAAVSambhaav Media Limited9.0608.3708.860187.7K-0.0100.11 
SAMBHVSAMBHV STEEL TUBES LTD112.8110.4111.1615.8K-0.20.18 
SAMHISamhi Hotels Limited185.1182.1182.4665.2K-2.11.14 
SAMHI.BLSamhi Hotels Limited0.00000.00000.000000.0000NaN 
SAMMAANCAPSammaan Capital Limited180.9176.9178.310.44M1.40.77 
SAMMAANCAP.BLSAMMAANCAP.BL0.00000.00000.000000.0000NaN 
SAMPANNSampann Utpadan India Limited38.8037.2638.03105.8K-0.200.52 
SANATHANSANATHAN TEXTILES LIMITED479.8466.2477.758.6K-1.00.21 
SANCOSanco Industries Limited1.9401.7501.93012.6K0.0804.32 
SANDESHThe Sandesh Limited1,1901,1511,1711.6K-252.08 
SANDHARSandhar Technologies Limited601.0535.9553.22.71M12.02.22 
SANDUMASANDUR MANGANESE AND IRON ORES LTD227.5218.1219.62.83M-4.92.17 
SANGAMINDSangam (India) Limited446.0438.3442.010.4K-3.00.67 
SANGANI.SMSANGANI HOSPITALS0.00000.00000.000000.0000NaN 
SANGHIINDSanghi Industries Limited65.1563.5064.32100.4K-0.540.83 
SANGHVIMOVSanghvi Movers Limited376.3362.1363.4309.8K-2.40.66 
SANGINITASanginita Chemicals Limited11.3011.0011.2846.1K0.221.99 
SANOFISanofi India Limited4,6804,5704,58619.2K-130.29 
SANOFICONRSANOFI CONS HEALTHC IND L5,0684,7614,98537.5K3277.01 
SANSERASansera Engineering Limited1,6251,5401,555432.5K10.07 
SANSERA.BLSansera Engineering Ltd0.00000.00000.000000.0000NaN 
SANSTARSanstar Ltd91.9688.5089.01280.7K-2.092.29 
SANWARIASanwaria Consumer Limited0.29000.28000.2800606.3K0.00000.00 
SAPPHIRESapphire Foods India Limited254.5247.6248.9265.7K-4.11.62 
SAPPHIRE.BLSapphire Foods India Ltd0.00000.00000.000000.0000NaN 
SARDAENSarda Energy & Minerals Limited531.5513.0514.3531.0K-11.32.15 
SAREGAMASaregama India Limited407.8395.0396.8468.7K-11.02.70 
SARLAPOLYSarla Performance Fibers Limited91.6389.1190.0948.4K-0.090.10 
SAROJA.STSaroja Pharma Indus Ind L0.00000.00000.000000.0000NaN 
SARTELE.SMSar Televenture Ltd.0.00000.00000.000000.0000NaN 
SARVESHWARSarveshwar Foods Limited4.9704.8204.9206.7M-0.0200.40 
SASKENSasken Technologies Limited1,4401,4121,41710.8K-161.09 
SASTASUNDRSastasundar Ventures Limited310.1284.0299.740.9K10.23.51 
SATECH.SMS A TECH SOFTWARE INDIA L0.00000.00000.000000.0000NaN 
SATIASatia Industries Limited75.8374.0074.3043.0K-0.230.31 
SATINSatin Creditcare Network Limited152.5148.1150.8135.5K-1.00.63 
SATIPOLY.SMSati Poly Plast Ltd.0.00000.00000.000000.0000NaN 
SATKARTAR.SMSAT KARTAR SHOPPING LTD0.00000.00000.000000.0000NaN 
SATTVAENGG.SMSATTVAENGG.SM0.00000.00000.000000.0000NaN 
SAURASHCEMSAURASHTRA CEM B ORD (BSE)99.2198.0098.0133.9K-0.030.03 
SAVY.SMSAVY.SM0.00000.00000.000000.0000NaN 
SAWALIYA.SMSAWALIYA.SM0.00000.00000.000000.0000NaN 
SBCSBC Exports Limited25.2324.7824.868.94M-0.210.84 
SBCLShivalik Bimetal Controls Limited513.5484.0486.7142.2K-9.01.81 
SBFCSBFC Finance Limited110.2108.3108.61.6M-1.21.06 
SBGLPSuratwwala Business Group Limited32.5031.8032.1925.6K-0.100.31 
SBIBPBSBI Mutual Fund - SBI BSE PSU Bank ETF49.6648.2948.4069.2K-0.350.72 
SBIBPBINAVSBIBPBINAV0.00000.00000.000000.0000NaN 
SBICARDSBI Cards and Payment Services Limited886.9866.4877.71.88M7.90.90 
SBICONINAVSBICONINAV0.00000.00000.000000.0000NaN 
SBIETFCONSBI Nifty Consumption ETF128.2123.7127.316.3K-0.20.16 
SBIETFINAVSBIETFINAV0.00000.00000.000000.0000NaN 
SBIETFITSBI Nifty IT ETF404.1400.1402.08.8K-1.70.43 
SBIETFPBSBI Mutual Fund - SBI ETF Private Bank288.6285.4286.83.6K0.00.01 
SBIETFQLTYSBI Mutual Fund - SBI-ETF Quality234.9231.2231.51.7K0.30.13 
SBIFPBINAVSBIFPBINAV0.00000.00000.000000.0000NaN 
SBILIFESBI Life Insurance Company Limited2,0051,9761,988671.0K-90.44 
SBILIQETFSBI Nifty 1D Rate Liquid ETF0.00000.00000.000000.0000NaN 
SBILIQINAVSBILIQINAV0.00000.00000.000000.0000NaN 
SBILTYINAVSBILTYINAV0.00000.00000.000000.0000NaN 
SBINState Bank of India964.0952.5954.08.89M-3.20.33 
SBIN.BLSBIN.BL0.00000.00000.000000.0000NaN 
SBIN.T0STATE BK OF INDIA0.00000.00000.000000.0000NaN 
SBINEQINAVSBINEQINAV0.00000.00000.000000.0000NaN 
SBINEQWETFSBINEQWETF33.6133.0633.4268.5K0.080.24 
SBISILINAVSBISILINAV0.00000.00000.000000.0000NaN 
SBISILVERSBISILVER163.2159.0161.12.42M7.14.60 
SCHAEFFLERSchaeffler India Limited4,1874,1004,13325.2K-320.78 
SCHANDS Chand And Company Limited172.0162.6163.9102.3K-3.62.12 
SCHNEIDERSchneider Electric825.9800.8803.2170.5K-18.22.22 
SCIShipping Corporation Of India Limited274.9262.4263.66.11M-6.32.33 
SCILALSHIPPING CORPORATION OF INDIA LAND50.3249.2049.29438.7K-0.220.44 
SCML.SMSharp Chucks & Machines Ltd.0.00000.00000.000000.0000NaN 
SCML.STSharp Chucks N Machines L0.00000.00000.000000.0000NaN 
SCODATUBESScoda Tubes Limited181.5172.6177.41.22M4.62.66 
SCPLSheetal Cool Products Limited240.2230.4238.63.0K3.11.31 
SDBLSom Distilleries & Breweries Limited131.0125.9126.4711.7K-2.72.09 
SDL26BEESNippon India Mutual Fund134.7133.4133.820.4K0.10.09 
SDL26BINAVSDL26BINAV0.00000.00000.000000.0000NaN 
SDREAMS.SMS D RETAIL LIMITED0.00000.00000.000000.0000NaN 
SEAMECLTDSeamec Limited859.7844.0848.646.4K-11.21.30 
SECL.STSalasar Exteriors and Contours Ltd.0.00000.00000.000000.0000NaN 
SECMARKSecMark Consultancy Limited135.4117.6131.08.1K6.04.80 
SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED19.9818.5019.4017.0K-0.070.36 
SEJALLTDSejal Glass Limited909.7884.0892.211.1K25.82.98 
SEL.SMSUNGARNER ENERGIES0.00000.00000.000000.0000NaN 
SELECTIPOMirae Asset BSE Select IPO ETF49.0848.5948.647.5K-0.200.41 
SELLOWRAP.SMSellowrap Industries Limited0.00000.00000.000000.0000NaN 
SELMCSEL Manufacturing Company Limited35.4032.6532.6542.3K-1.725.00 
SEMACSemac Consultants Limited367.6340.3347.11.0K-8.02.25 
SENCOSENCO GOLD LTD338.1319.3330.01.25M4.71.43 
SENORESSENORES PHARMACEUTICALS L806.0775.0792.7460.1K16.12.07 
SENSEXADDSENSEXADD86.9786.2786.296.3K-0.220.25 
SENSEXETFSENSEXETF87.1486.3086.688.4K-0.010.01 
SENSEXIETFSENSEXIETF968.0961.6964.94.0K0.80.08 
SENSEXINAVSENSEXINAV0.00000.00000.000000.0000NaN 
SEPCSEPC Limited11.3911.0011.225.67M0.232.09 
SEQUENTSequent Scientific Limited241.7226.3227.82.45M-10.44.37 
SERVICE.SMService Care Ltd.0.00000.00000.000000.0000NaN 
SERVOTECHServotech Power Systems Limited104.0100.6101.2715.6K-0.70.67 
SESHAPAPERSeshasayee Paper and Boards Limited250.3246.1247.79.6K-1.10.42 
SETCOSetco Automotive Limited18.3017.4917.90205.8K0.472.70 
SETF10GILTSBI Mutual Fund - SBI-ETF 10 Year Gilt261.0259.3260.564.8K0.30.11 
SETF10INAVSETF10INAV0.00000.00000.000000.0000NaN 
SETF50INAVSETF50INAV0.00000.00000.000000.0000NaN 
SETFGOINAVSETFGOINAV0.00000.00000.000000.0000NaN 
SETFNIF50SBI Mutual Fund - SBI-ETF Nifty 50277.7275.8276.3303.4K-0.50.18 
SETFNIFBKSBI Mutual Fund - SBI-ETF Nifty Bank599.6595.2597.031.5K1.40.23 
SETFNIINAVSETFNIINAV0.00000.00000.000000.0000NaN 
SETFNN50SBI Mutual Fund - SBI-ETF Nifty Next 50746.2742.2744.613.6K1.50.20 
SETFNNINAVSETFNNINAV0.00000.00000.000000.0000NaN 
SETUINFRASetubandhan Infrastructure Limited0.54000.51000.540048.6K0.00000.00 
SEYAINDSeya Industries Limited22.7922.7922.79457-1.205.00 
SFLSheela Foam Limited673.4663.4666.9566.9K2.30.35 
SFML.SMSupreme Facility Management Inc.0.00000.00000.000000.0000NaN 
SGFINSG Finserve Limited402.0386.0387.769.5K-11.02.75 
SGILSynergy Green Industries Limited576.0530.0570.188.4K24.84.54 
SGLSTL Global Limited14.7914.0114.146.9K-0.040.28 
SGLTLSGLTL172.0166.0167.3186.4K-3.11.81 
SGMARTSG Mart Limited0.00000.00000.000000.0000NaN 
SHAHShah Metacorp Limited4.6504.1504.1801.08M0.0000.00 
SHAHALLOYSShah Alloys Limited79.6776.0779.0018.5K1.451.87 
SHAILYShaily Engineering Plastics Limited2,6242,5002,611477.7K1144.56 
SHAKTIPUMPShakti Pumps (India) Limited751.3730.0732.4299.3K-16.62.22 
SHALBYShalby Limited236.1226.4230.3122.9K1.50.66 
SHALPAINTSShalimar Paints Limited77.9972.9473.24240.0K-3.804.93 
SHANKARAShankara Building Products Limited136.5133.0133.5267.3K-3.02.21 
SHANTHALA.SMSHANTHALA FMCG PRO0.00000.00000.000000.0000NaN 
SHANTHALA.STShanthala FMCG Products Ltd.0.00000.00000.000000.0000NaN 
SHANTIShanti Overseas (India) Limited9.7809.4009.48026.1K-0.1701.76 
SHANTIGEARShanthi Gears Limited496.0475.0476.631.0K-14.22.89 
SHARDACROPSharda Cropchem Limited793.0762.0780.6424.1K19.02.49 
SHARDAMOTRSharda Motor Industries Limited1,0591,0371,047201.2K-80.73 
SHAREINDIAShare India Securities Limited175.8168.5170.0370.1K-3.41.97 
SHARIABEESNippon India ETF Shariah BeES510.7506.5508.016.7K-0.80.16 
SHEEL.SMSHEEL.SM0.00000.00000.000000.0000NaN 
SHEEL.STSheel Biotech Limited0.00000.00000.000000.0000NaN 
SHEETAL.SMSHEETAL UNIVERSAL0.00000.00000.000000.0000NaN 
SHEKHAWATIShekhawati Industries Limited20.3119.4019.516.6K-0.080.41 
SHEMAROOShemaroo Entertainment Limited113.7111.1111.76.2K-0.40.37 
SHERA.SMShera Energy Ltd.0.00000.00000.000000.0000NaN 
SHIGAN.SMShigan Quantum Technologies Ltd.0.00000.00000.000000.0000NaN 
SHILPAMEDShilpa Medicare Limited415.0386.0390.51.27M-9.42.35 
SHIRPUR.GShirpur Gold Refinery Limited0.00000.00000.000000.0000NaN 
SHIVALIKShivalik Rasayan Limited449.8439.6441.724.2K-3.10.69 
SHIVAMAUTOShivam Autotech Limited29.0428.1528.3076.0K-0.020.07 
SHIVAMILLSShiva Mills Limited67.8964.4065.184.9K-1.572.35 
SHIVASHRIT.SMSHIVASHRIT.SM0.00000.00000.000000.0000NaN 
SHIVATEXShiva Texyarn Limited184.0180.0182.414.0K0.70.41 
SHKS H Kelkar and Company Limited182.0173.0174.41.21M-5.63.12 
SHKSIL.SMSHKSIL.SM0.00000.00000.000000.0000NaN 
SHOPERSTOPShoppers Stop Limited462.9454.0458.526.2K-2.50.54 
SHRADHAShradha Infraprojects Limited44.0042.1042.3415.5K-0.922.13 
SHREDIGCEMShree Digvijay Cement Co.Ltd90.4090.1090.11111.5K-0.020.02 
SHREECEMSHREE CEMENT LIMITED27,27526,95026,99514.5K-1000.37 
SHREECEM.BLSHREECEM.BL0.00000.00000.000000.0000NaN 
SHREEJISPGShreeji Shipping Global Limited0.00000.00000.000000.0000NaN 
SHREEKARNI.SMSHREE KARNI FABCOM0.00000.00000.000000.0000NaN 
SHREEOSFM.SMShree OSFM E-Mobility Ltd.0.00000.00000.000000.0000NaN 
SHREEPUSHKShree Pushkar Chemicals &406.8394.0400.948.6K-0.20.04 
SHREERAMAShree Rama Multi-Tech Limited53.9751.3953.9771.4K2.575.00 
SHREMINVIT-IVSHREMINVIT-IV105.0105.0105.025.0K0.00.00 
SHREMINVIT.IVShrem Invit0.00000.00000.000000.0000NaN 
SHRENIKShrenik Limited0.55000.53000.5400704.8K0.00000.00 
SHREYANINDShreyans Industries Limited191.6185.2190.19.7K4.92.66 
SHRIAHIMSA.STShri Ahimsa Naturals Ltd.0.00000.00000.000000.0000NaN 
SHRINGARMSShringar House of Mangalsutra Limited0.00000.00000.000000.0000NaN 
SHRIPISTONShriram Pistons & Rings Limited2,7382,6812,69425.2K20.08 
SHRIRAMFINShriram Finance Limited826.4809.8814.06.05M-8.51.03 
SHRIRAMPPSShriram Properties Limited96.2090.1890.931.62M0.350.39 
SHRITECH.SMShri Techtex Ltd.0.00000.00000.000000.0000NaN 
SHUBHLAXMI-SMSHUBHLAXMI-SM16.2016.2016.201.0K0.251.57 
SHUBHLAXMI.SMSHUBHLAXMI JEWEL A0.00000.00000.000000.0000NaN 
SHUBHSHREE.SMSHUBHSHREE BIOFUELS ENE L0.00000.00000.000000.0000NaN 
SHYAMCENTShyam Century Ferrous Limited6.2205.9806.020246.6K-0.1702.75 
SHYAMMETLShyam Metalics and Energy Limited870.1850.7852.660.1K-11.11.29 
SHYAMTELShyam Telecom Limited13.3411.5911.7816.1K-0.997.75 
SICALLOGSical Logistics Limited98.0289.0092.9910.0K-0.370.40 
SIDDHICOTS.SMSIDDHICOTS.SM0.00000.00000.000000.0000NaN 
SIDDHICOTS.STSiddhi Cotspin Limited0.00000.00000.000000.0000NaN 
SIDDHIKA-SMSIDDHIKA COATINGS LIMITED219.0217.2219.02.0K-8.33.65 
SIDDHIKA.SMSIDDHIKA COATINGS0.00000.00000.000000.0000NaN 
SIEMENSSiemens Limited3,1253,0573,066324.3K100.31 
SIGACHISigachi Industries Limited36.5034.1035.331.37M-0.982.70 
SIGINDSignet Industries Limited59.7956.5058.5216.8K1.923.39 
SIGMASigma Solve Limited55.0051.5652.34110.9K-0.851.60 
SIGNATURESIGNATUREGLOBAL (INDIA) LIMITED1,1121,0701,102695.6K373.47 
SIGNORIA.SMSIGNORIA CREATION0.00000.00000.000000.0000NaN 
SIGNPOSTSignpost India Limited237.8228.8230.031.1K-7.83.28 
SIKKOSikko Industries Limited110.0105.5107.226.2K-1.00.92 
SILStandard Industries Limited17.5917.0017.3518.4K0.050.29 
SIL360INAVSIL360INAV0.00000.00000.000000.0000NaN 
SILCASINAVZERODHAAMC - SILCASINAV0.00000.00000.000000.0000NaN 
SILGOSilgo Retail Limited67.9264.9066.506.8K-0.220.33 
SILINVSIL Investments Limited618.8588.0592.86.5K-13.92.28 
SILKFLEX.SMSILKFLEX POLYMERS0.00000.00000.000000.0000NaN 
SILKY.SMSILKY.SM0.00000.00000.000000.0000NaN 
SILLYMONKSSilly Monks Entertainment Limited26.0023.8525.73136.7K0.622.47 
SILVERAditya Birla Sun Life Silver ETF164.5158.8163.82.17M7.04.46 
SILVER1Kotak Mahindra Mutual Fund - Kotak160.0155.5159.11.43M7.04.63 
SILVER360360 One Mutual Fund - 360 One Silver Etf161.9159.0160.8568.5K6.64.28 
SILVERADDSILVERADD159.0155.0158.5545.6K7.04.64 
SILVERAGSILVERAG0.00000.00000.000000.0000NaN 
SILVERBEESNippon India Silver ETF159.0156.1157.143.81M6.84.54 
SILVERCASEZerodha Am Pvt. Ltd. - Zerodha Mutual16.7516.3516.6111.68M0.704.40 
SILVERETFSILVERETF159.5156.2159.02.05M7.14.67 
SILVERIETFSILVERIETF164.2159.6163.77.34M7.34.64 
SILVERINAVSILVERINAV0.00000.00000.000000.0000NaN 
SILVERTUCSilver Touch Technologies Limited825.0779.0786.3118.2K-34.64.22 
SILVRETFSILVRETF162.0156.6160.4450.7K7.24.68 
SIMBHALSSimbhaoli Sugars Limited12.2911.5011.848.9K-0.030.25 
SIMPLEXINFSimplex Infrastructures Limited307.1280.2284.284.1K-6.42.19 
SINCLAIRSINCLAIRS HOTELS ORD (BSE)91.4189.1389.8866.7K-0.250.28 
SINDHUTRADSindhu Trade Links Limited24.3623.6523.771.11M-0.160.67 
SINTERCOMSintercom India Limited118.4115.8118.214.5K0.80.65 
SIRCASirca Paints India Limited523.6506.5512.4353.7K-0.10.01 
SISSIS LIMITED338.7334.2335.9189.5K-1.00.30 
SITINETSiti Networks Limited0.42000.40000.4100268.4K0.00000.00 
SIYSILSiyaram Silk Mills Limited803.7774.0780.3121.7K-19.72.46 
SJLOGISTIC.SMS J LOGISTICS (IND0.00000.00000.000000.0000NaN 
SJSS.J.S. Enterprises Limited1,7981,7481,763121.7K150.86 
SJVNSJVN Limited83.2082.0082.132.31M-0.610.74 
SJVN.T0SJVN.T00.00000.00000.000000.0000NaN 
SKFINDIASKF India Limited2,0622,0412,04810.7K-40.18 
SKILSKIL Infrastructure Limited1.2901.1701.290621.4K0.0604.88 
SKIPPERSkipper Limited492.8475.2476.3289.0K-4.10.84 
SKMEGGPRODSKM Egg Products Export (India) Limited418.1403.7407.172.9K-11.42.72 
SKP.SMSKP Bearing Industries Limited0.00000.00000.000000.0000NaN 
SLONE.SMSLONE INFOSYSTEMS0.00000.00000.000000.0000NaN 
SMACAPINAVSMACAPINAV0.00000.00000.000000.0000NaN 
SMALLCAPSMALLCAP45.8745.1945.311.14M-0.340.74 
SMARTEN.SMSMARTEN.SM0.00000.00000.000000.0000NaN 
SMARTLINKSmartlink Holdings Limited136.5132.1133.46.4K-1.30.97 
SMARTWORKSSMARTWORKS590.4577.0581.039.5K-3.90.67 
SMCGLOBALSMC Global Securities Limited140.4136.4137.0173.6K-1.91.35 
SML100CASEZerodha Nifty Smallcap 100 ETF0.00000.00000.000000.0000NaN 
SML100INAVSML100INAV0.00000.00000.000000.0000NaN 
SMLISUZUSML Isuzu Limited3,1853,0603,14242.5K70.23 
SMLTSarthak Metals Limited103.9100.0101.029.5K-2.92.79 
SMSLIFESMS Lifesciences India Limited1,2751,2351,262792-10.09 
SMSPHARMASMS Pharmaceuticals Limited293.6286.2290.4200.1K2.50.87 
SMVD-SMSMVD-SM6.1505.6006.1508.1K0.000NaN 
SMVD.SMSMVD POLY PACK LTD0.00000.00000.000000.0000NaN 
SNEHAA.SMSNEHAA.SM0.00000.00000.000000.0000NaN 
SNOWMANSnowman Logistics Limited47.3546.3646.94208.9K0.430.92 
SNXT30BEESNippon India Nifty Midcap 150 ETF0.00000.00000.000000.0000NaN 
SNXT30INAVSNXT30INAV0.00000.00000.000000.0000NaN 
SOBHASobha Limited1,6341,5901,595109.0K-161.01 
SOFTTECHSofttech Engineers Limited357.0330.1336.07.6K-11.43.27 
SOLARASolara Active Pharma Sciences Limited576.3548.5570.7115.1K17.03.06 
SOLARAPP1-E1SOLARAPP1-E1408.0380.6408.07.2K14.03.55 
SOLARAPP1.E1SOLARA RS. 7 PPD UP0.00000.00000.000000.0000NaN 
SOLARINDSSolar Industries India Limited14,14513,71213,759114.3K-3252.31 
SOLARINDS.BLSOLARINDS.BL0.00000.00000.000000.0000NaN 
SOLARWORLDSolarworld Energy Solutions Limited0.00000.00000.000000.0000NaN 
SOLEXSOLEX0.00000.00000.000000.0000NaN 
SOLEX.SMSolex Energy Ltd.0.00000.00000.000000.0000NaN 
SOMANYCERASomany Ceramics Limited456.1441.0445.627.6K-10.32.25 
SOMATEXSoma Textiles & Industries Limited126.0114.3126.022.0K6.05.00 
SOMICONVEYSomi Conveyor Beltings Limited157.5152.2153.212.8K-0.40.25 
SONACOMSSona BLW Precision Forgings Limited500.8485.6489.21.63M-8.61.73 
SONAMAC.SMSONA MACHINERY0.00000.00000.000000.0000NaN 
SONAMLTDSonam Limited41.0040.0540.1540.3K-0.451.11 
SONATSOFTWSonata Software Limited400.5386.0389.4995.4K-3.40.87 
SONUINFRA.SMSonu Infratech Limited0.00000.00000.000000.0000NaN 
SOTAC.SMSotac Pharmaceuticals Ltd0.00000.00000.000000.0000NaN 
SOTLSavita Oil Technologies Limited394.0387.5391.815.5K0.70.17 
SOUTHBANKThe South Indian Bank Limited39.4038.2038.3124.98M-0.972.47 
SOUTHWESTSouth West Pinnacle Exploration Limited195.0185.2186.8160.5K-4.92.56 
SPALS. P. Apparels Limited755.0724.5743.039.4K18.82.59 
SPANDANASpandana Sphoorty Financial Limited267.0240.5252.92.03M15.16.33 
SPANDANA.BLSPANDANA.BL0.00000.00000.000000.0000NaN 
SPARCSun Pharma Advanced Research133.0130.7131.2191.2K-1.81.37 
SPCENETSpacenet Enterprises India Limited9.0008.6508.730259.1K-0.2302.57 
SPCL.SMSHIVALIC POWER CON0.00000.00000.000000.0000NaN 
SPECIALITYSpeciality Restaurants Limited125.6120.9124.151.8K2.21.80 
SPECTRUMSPECTRUM1,5601,4591,52711.0K513.48 
SPECTSTM.SMSPECTRUM TALENT MA0.00000.00000.000000.0000NaN 
SPENCERSSpencer's Retail Limited47.3246.3046.7556.8K0.370.80 
SPICSouthern Petrochemicals Industries90.4988.8889.22396.0K0.370.42 
SPLILSPL Industries Limited43.4540.1240.92133.8K0.140.34 
SPLPETROSupreme Petrochem Limited662.6651.0655.223.0K-4.30.65 
SPMLINFRASPML Infra Limited219.0207.7208.9106.9K-8.23.77 
SPORTKINGSportking India Limited103.0100.3100.349.7K-2.12.08 
SPPPOLY.SMSPP POLYMER LIMITED0.00000.00000.000000.0000NaN 
SPRL-SMSP Refractories179.8179.8179.8800-0.30.14 
SPRL.SMSP REFRACTORIES LI0.00000.00000.000000.0000NaN 
SPUNWEB.SMSPUNWEB.SM0.00000.00000.000000.0000NaN 
SRDShankar Lal Rampal Dye-Chem Limited72.9870.1571.3510.7K-0.650.90 
SREELSreeleathers Limited225.4220.2222.03.1K-1.20.56 
SRFSRF Limited2,9652,8852,912332.1K-291.00 
SRGHFLSRG HOUSING FINANCE ORD (BSE)296.0275.6283.12.4K-1.50.53 
SRHHYPOLTDSree Rayalaseema Hi-Strength558.5535.6540.87.4K-9.51.73 
SRIVASAVI.SMSrivasavi Adhesive Tapes Ltd.0.00000.00000.000000.0000NaN 
SRMSRM CONTRACTORS ORD (BSE)600.0562.6579.8133.5K-6.31.07 
SRPLShree Ram Proteins Limited0.70000.67000.6800271.9K0.00000.00 
SSDLSSDL84.8882.7083.1422.3K-0.470.56 
SSEGL.SMSATHLOKHAR SYN E&C GLOB L0.00000.00000.000000.0000NaN 
SSFL.SMSRIVARI SPICES0.00000.00000.000000.0000NaN 
SSFLPP.E1Spandana Sphoorty Financial Limited0.00000.00000.000000.0000NaN 
SSWLSteel Strips Wheels Limited217.5211.1215.4249.1K1.50.72 
STALLIONSTALLION242.8222.5222.51.13M-11.75.00 
STANLEYSTANLEY253.6241.2242.8108.0K-8.33.31 
STARStrides Pharma Science Limited982.0927.4974.0932.3K49.95.39 
STAR.BLSTRIDES PHARMA SCI0.00000.00000.000000.0000NaN 
STARCEMENTStar Cement Limited239.0235.0235.7185.6K-2.81.17 
STARHEALTHStar Health and Allied Insurance504.9495.8500.9550.6K3.30.65 
STARPAPERStar Paper Mills Limited165.0163.0163.53.5K-1.50.93 
STARTECKStarteck Finance Limited315.0299.1304.524.1K5.11.69 
STCINDIAThe State Trading Corporation of133.4128.3128.754.3K-0.70.52 
STEELCASSteelcast Limited223.1212.1215.879.7K-6.12.74 
STEELCITYSteel City Securities Limited98.3094.2195.8311.4K-1.661.70 
STEELXINDSTEEL EXCHANGE INDIA LIMITED9.2208.9709.0401.89M0.0901.01 
STELStel Holdings Limited455.0434.9447.412.5K5.51.24 
STERTOOLSSterling Tools Limited311.0300.2301.670.3K-6.11.98 
STLNETWORKSTL Networks Limited0.00000.00000.000000.0000NaN 
STLTECHSterlite Technologies Limited119.4112.9117.02.06M4.23.76 
STOVEKRAFTStove Kraft Limited660.6633.7640.4164.9K4.00.63 
STUDIOLSD.SMSTUDIOLSD.SM0.00000.00000.000000.0000NaN 
STYLSESHAASAI TECHNOLOGIES L351.4335.0336.799.6K-11.03.15 
STYLAMINDStylam Industries Limited1,9301,8811,91744.3K201.07 
STYLEBAAZABaazar Style Retail Limited314.9306.4309.2419.2K4.21.38 
STYRENIXStyrenix Performance Materials Limited2,3602,2752,329204.4K-371.56 
SUBAHOTELS.SMSUBAHOTELS.SM0.00000.00000.000000.0000NaN 
SUBAHOTELS.STSuba Hotels Limited0.00000.00000.000000.0000NaN 
SUBEXLTDSubex Limited13.5312.8112.911.72M-0.100.77 
SUBROSSubros Limited915.0896.0901.8121.5K-4.10.45 
SUDARSCHEMSudarshan Chemical Industries Limited1,1161,0161,070453.5K383.72 
SUKHJITSSukhjit Starch & Chemicals Limited164.0153.5157.435.7K3.01.92 
SULASula Vineyards Limited252.6247.0247.5274.1K-0.40.16 
SUMICHEMSumitomo Chemical India Limited476.5467.3468.0663.4K-7.71.61 
SUMITSumit Woods Limited85.4783.3284.3432.4K0.230.27 
SUMMITSECSummit Securities Limited2,2452,1942,2125.8K60.26 
SUNCLAYSUNDARAM CLAYTON LTD1,3641,2911,29938.6K-372.80 
SUNDARAMSundaram Multi Pap Limited1.9401.8701.890565.0K0.0000.00 
SUNDARMFINSundaram Finance Limited4,8254,7044,74846.1K380.80 
SUNDARMFIN.BLSUNDARAM FINANCE L0.00000.00000.000000.0000NaN 
SUNDRMBRAKSundaram Brake Linings Limited776.9746.5754.42.0K-6.70.88 
SUNDRMFASTSundram Fasteners Limited967.9952.2955.727.8K-4.90.50 
SUNDROPSundrop Brands Limited784.2755.4763.432.6K-21.92.78 
SUNFLAGSunflag Iron And Steel Company Limited273.7266.6268.0170.6K-0.50.19 
SUNLITE.SMSunlite Recycling Industries Inc.0.00000.00000.000000.0000NaN 
SUNPHARMASun Pharmaceutical Industries Limited1,7481,7251,7371.73M50.31 
SUNPHARMA.BLSUN PHARMACEUTICAL0.00000.00000.000000.0000NaN 
SUNREST.SMSunrest Lifescience Ltd.0.00000.00000.000000.0000NaN 
SUNTECH.SMSUNTECH.SM0.00000.00000.000000.0000NaN 
SUNTECKSunteck Realty Limited457.4443.8448.4196.8K3.50.79 
SUNTVSun TV Network Limited569.0560.0564.1129.4K0.00.00 
SUPERHOUSESuperhouse Limited159.3153.0157.64.5K0.40.24 
SUPERSPINSuper Spinning Mills Limited9.5009.2309.37013.8K0.1001.08 
SUPRAJITSuprajit Engineering Limited463.0448.5454.5184.3K2.60.58 
SUPREMESupreme Holdings & Hospitality90.8986.8587.0045.2K-2.332.61 
SUPREMEENGSupreme Engineering Limited0.81000.76000.810032.0K0.03003.85 
SUPREMEINDSupreme Industries Limited3,9153,8033,832312.8K-822.10 
SUPREMEINFSupreme Infrastructure India Limited90.0089.5089.752.9K-0.250.28 
SUPREMEPWR.SMSUPREME POWER EQUI0.00000.00000.000000.0000NaN 
SUPRIYASupriya Lifescience Limited823.3766.2786.71.43M24.33.19 
SURAJESTSuraj Estate Developers Ltd.287.8277.0278.4139.0K-6.82.38 
SURAJLTDSuraj Limited281.6277.0279.11.2K0.40.13 
SURAKSHASURAKSHA316.8304.6310.136.8K0.80.26 
SURANASOLSurana Solar Limited31.3630.6530.8961.1K0.010.03 
SURANAT&PSurana Telecom and Power Limited21.2320.6821.12108.8K0.231.10 
SURANI.SMSURANI STEEL TUBES0.00000.00000.000000.0000NaN 
SURYALAXMISuryalakshmi Cotton Mills Limited62.0060.3060.802.8K-0.991.60 
SURYAROSNISurya Roshni Limited284.6275.3276.3753.5K-3.91.39 
SURYODAYSuryoday Small Finance Bank Limited139.3135.6136.2153.0K-2.31.65 
SUTLEJTEXSutlej Textiles and Industries Limited36.2034.0634.5244.9K-0.892.51 
SUVENSuven Life Sciences Limited187.9181.0182.8100.6K-5.22.77 
SUVIDHAASuvidhaa Infoserve Limited3.9503.8203.88083.5K0.0100.26 
SUYOGSuyog Telematics Limited721.5698.0700.219.5K-10.61.49 
SUZLONSuzlon Energy Limited58.3457.4157.5840.21M-0.901.54 
SUZLON.T0SUZLON.T00.00000.00000.000000.0000NaN 
SVLLShree Vasu Logistics Limited782.0755.2761.91.1K-24.73.13 
SVPGLOBSVP GLOBAL TEXTILES LIMITED3.9003.5003.670170.6K0.1203.38 
SWANCORPSWANCORP0.00000.00000.000000.0000NaN 
SWANDEFSWANDEF986.8986.8986.82.2K47.05.00 
SWARAJ.SMSWARAJ SUITING LTD0.00000.00000.000000.0000NaN 
SWARAJENGSwaraj Engines Limited3,9823,9213,9326.0K-100.26 
SWASTIK.SMSwastik Pipe Ltd.0.00000.00000.000000.0000NaN 
SWELECTESSwelect Energy Systems Limited821.2777.8800.323.3K21.72.78 
SWIGGYSWIGGY LIMITED397.9382.2383.16.1M-12.73.20 
SWSOLARSterling and Wilson Renewable235.0231.5231.81.08M-1.80.76 
SYLVANPLY.SMSylvan Plyboard India Ltd.0.00000.00000.000000.0000NaN 
SYMPHONYSymphony Limited898.0884.5888.349.4K-2.70.30 
SYNCOMFSyncom Formulations (India) Limited17.2516.5016.672.83M0.311.89 
SYNGENESyngene International Limited673.4660.5662.11.1M-1.80.26 
SYNOPTICS.SMSynoptics Technologies Ltd.0.00000.00000.000000.0000NaN 
SYRMASyrma SGS Technology Limited909.9872.0887.05.81M-5.90.66 
SYSTANGO.SMSystango Technologies Ltd.0.00000.00000.000000.0000NaN 
SYSTMTXCSystematix Corporate Services Limited0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3