EODData

NSE, SPRL-SM: SP Refractories

14 Nov 2025
LAST:

172.2

CHANGE:
 7.55
OPEN:
178.8
HIGH:
184.0
ASK:
0.0
VOLUME:
8.8K
CHG(%):
4.20
PREV:
179.8
LOW:
172.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25178.8184.0172.2172.28.8K
10 Nov 25179.8179.8179.8179.8800
07 Nov 25180.0180.0180.0180.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:184.267.0%
Week High:184.006.9%
Week Low:172.200.0%