EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADHNANIQ: Sadhana Nitro Chem Limited

24 Jul 2026
LAST:

2.740

CHANGE:
 0.05		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
1.37M
CHG(%):
1.79		PREV:
2.790		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.7402.7402.7402.7401.37M
23 Jul 262.7902.7902.7902.7902.31M
22 Jul 262.7402.7402.7402.7401.47M
21 Jul 262.6502.6902.6502.690952.6K
20 Jul 262.6402.6402.5902.6401.08M
17 Jul 262.6302.6302.6302.630833.4K
16 Jul 262.6902.6902.6802.6801.06M
15 Jul 262.5902.6902.5902.6901.88M
14 Jul 262.6402.6402.6402.640530.3K
13 Jul 262.7402.7402.6902.6901.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:0.00 
Price to Sales:16.35 
Price to Book:0.26 
Profit Margin:-1.74 
Operating Margin:-2.96 
Return on Assets:-0.07 
Return on Equity:-0.24 
Revenue:496.7M 

TECHNICAL INDICATORS

MA5:2.720.7%
MA10:2.691.7%
MA20:2.760.8%
MA50:2.615.1%
MA100:2.2820.2%
MA200:4.5967.5%
STO9:68.75
STO14:57.89
RSI14:38.98 
WPR14:-42.11
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.791.8%
Week Low:2.595.8%
Month High:3.0310.6%
Month Low:2.5967.5%
Year High:11.30312.4%
Year Low:1.27115.7%

RECENT SPLITS

Date Ratio
05 Jul 202311-9

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.15
18 Sep 2023$0.15