EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADHNANIQ: Sadhana Nitro Chem Limited

14 Nov 2025
LAST:

6.830

CHANGE:
 0.21		OPEN:
6.680		HIGH:
7.060		ASK:
0.000		VOLUME:
3.63M
CHG(%):
2.98		PREV:
7.040		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.6807.0606.6806.8303.63M
13 Nov 257.0007.2006.9507.0401.21M
12 Nov 257.0807.2006.8207.0002.66M
11 Nov 257.0007.3806.7307.1802.69M
10 Nov 257.1907.2006.7207.0902.15M
07 Nov 256.8507.2806.7007.0801.87M
06 Nov 257.1007.2406.9406.9401.83M
04 Nov 257.7507.8407.3107.3101.69M
03 Nov 257.7207.7207.5107.7003.08M
31 Oct 256.7507.3606.6507.3603.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
PEG Ratio:-0.11 
Price to Sales:1.53 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.576B 
EBITDA:440.5M 

TECHNICAL INDICATORS

MA5:7.032.9%
MA10:7.154.7%
MA20:7.8214.5%
MA50:9.1233.5%
MA100:8.3422.2%
MA200:14.55113.0%
RSI14:26.01 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.17 
ATR:0.49 
Week High:7.388.1%
Week Low:6.682.2%
Month High:10.8058.1%
Month Low:6.65113.0%
Year High:58.31753.7%
Year Low:5.8916.0%

RECENT SPLITS

Date Ratio
05 Jul 202311-9

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.15
18 Sep 2023$0.15