EODData

MEMBERSHIP REGISTER LOG IN

NSE, SSWL: Steel Strips Wheels Limited

09 Nov 2026
LAST:

549.0

CHANGE:
 8.70		OPEN:
550.9		HIGH:
554.9		ASK:
0.0		VOLUME:
420.6K
CHG(%):
1.61		PREV:
540.3		LOW:
537.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26550.9554.9537.1549.0420.6K
06 Nov 26523.7546.0515.0540.3438.1K
05 Nov 26542.0547.8525.9531.4585.5K
04 Nov 26517.9542.0509.1536.9952.4K
03 Nov 26492.9526.9489.7512.61.42M
02 Nov 26494.0510.6469.5487.01.69M
30 Oct 26522.0522.1488.1493.71.21M
29 Oct 26526.2530.0508.1525.81.26M
28 Oct 26526.5532.0519.6526.61.43M
27 Oct 26522.0538.6511.0528.97.38M

PROFILE

Name:Steel Strips Wheels Limited
About:Steel Strips Wheels Limited engages in the design, manufacture, and sale of automotive wheel rims and other auto components in India and internationally. It offers steel wheels rims, alloy wheel rims, and hot rolling mills for two and three wheelers, passenger cars, multi utility vehicles, tractors, commercial vehicles, and OTR vehicles. The company was incorporated in 1985 and is headquartered in Chandigarh, India.
Industry:Auto Parts
Address:SCO 49-50, Chandigarh, India, 160019
Website:https://sswlindia.com
ISIN:INE802C01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Forward P/E:17.69 
PEG Ratio:0.57 
Price to Sales:1.25 
Price to Book:3.91 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:62.352B 
EBITDA:5.55B 
Shares:157.18M 
Market Cap:86.284B 

TECHNICAL INDICATORS

MA5:534.002.8%
MA10:523.194.9%
MA20:474.1215.8%
MA50:411.8733.3%
MA100:343.8959.6%
MA200:275.8799.0%
STO9:91.24 
STO14:94.20 
RSI14:74.32 
MTM14:157.35
ROC14:0.40 
ATR:38.04 
Week High:554.901.1%
Week Low:469.5016.9%
Month High:558.701.8%
Month Low:378.1599.0%
Year High:558.701.8%
Year Low:169.00224.8%

RECENT SPLITS

Date Ratio
10 Nov 20225-1
18 Nov 20212-1

RECENT DIVIDENDS

Date Amount
30 Oct 2026$1.50
23 Sep 2025$1.25
23 Sep 2024$1.00
14 Aug 2023$1.00
22 Sep 2022$0.15
22 Sep 2021$0.02
20 Sep 2019$0.04
19 Sep 2018$0.04
20 Sep 2017$0.03
22 Sep 2016$0.02