NSE, SBIETFQLTY End of Day and Historical Stock Data [SBI Mutual Fund

29 May 2026

LAST: 219.8	CHANGE: 1.20	OPEN: 222.1	HIGH: 222.8	ASK: 0.0	VOLUME: 993
LAST: 219.8	CHG(%): 0.54	PREV: 221.0	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	222.1	222.8	218.0	219.8	993
28 May 26	221.0	221.0	221.0	221.0	0
27 May 26	219.5	222.3	219.5	221.0	1.2K
26 May 26	220.2	221.1	219.3	220.6	10.7K
25 May 26	221.3	221.8	219.4	220.2	3.8K
22 May 26	219.3	220.3	218.8	219.2	549
21 May 26	219.7	220.7	218.6	219.3	1.0K
20 May 26	220.2	222.0	217.6	219.5	2.8K
19 May 26	213.2	221.0	213.2	220.2	1.1K
18 May 26	214.3	218.0	214.3	217.2	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.8