NSE, SBIETFQLTY End of Day and Historical Stock Data [SBI Mutual Fund

09 Apr 2026

LAST: 212.5	CHANGE: 0.35	OPEN: 213.2	HIGH: 213.6	ASK: 0.0	VOLUME: 3.7K
LAST: 212.5	CHG(%): 0.16	PREV: 212.1	LOW: 210.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	213.2	213.6	210.6	212.5	3.7K
08 Apr 26	212.3	212.5	210.8	212.1	5.2K
07 Apr 26	212.4	212.4	204.0	208.2	883
06 Apr 26	209.5	212.0	203.4	206.2	29.0K
02 Apr 26	204.0	204.0	197.0	203.4	17.2K
01 Apr 26	203.2	228.0	199.8	203.0	5.2K
30 Mar 26	203.3	205.0	194.0	196.2	17.6K
27 Mar 26	204.6	205.0	201.2	202.3	2.5K
25 Mar 26	204.5	206.9	204.5	205.4	4.2K
24 Mar 26	199.7	203.8	199.2	202.3	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.5