EODData

NSE, SUDARSCHEM: Sudarshan Chemical Industries Limited

21 Nov 2025
LAST:

1,025

CHANGE:
 8.70
OPEN:
1,034
HIGH:
1,034
ASK:
0
VOLUME:
73.2K
CHG(%):
0.84
PREV:
1,034
LOW:
1,015
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,0341,0341,0151,02573.2K
20 Nov 251,0351,0581,0271,03483.4K
19 Nov 251,0451,0461,0071,037153.0K
18 Nov 251,0421,0711,0341,043137.5K
17 Nov 251,0361,0441,0061,038164.1K
14 Nov 251,0691,0709981,036365.5K
13 Nov 251,0361,1161,0161,070453.5K
12 Nov 251,0551,0661,0161,031296.3K
11 Nov 251,0701,0701,0421,05267.9K
10 Nov 251,0711,0851,0521,06455.6K

PROFILE

Name:Sudarshan Chemical Industries Limited
About:Sudarshan Chemical Industries Limited, together with its subsidiaries, manufactures and sells organic, inorganic, effect pigments, and dispersions in India, the United States, Europe, China, Mexico, Japan, and internationally. It operates in two segments, Pigments and Others. The company offers its pigment products under the Sudaperm, Sudatex, Sudafine, Sudacolor, Sudafast, Sumica, Sudadur, Sudasol, Sumicos, Sudatherm, Sudajet, Sudanyl, Sudacos, and Prestige brands that are used in coatings, paints, plastics, inks, cosmetics, textiles, printing, and other applications. It also manufactures pollution control equipment, size reduction equipment, pneumatic conveying systems, and grinding equipment for industrial applications; and clean air, grinding, and power handling solutions. The company was incorporated in 1951 and is headquartered in Pune, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Eleven West Panchshil, Pune, India, 411069
Website:https://www.sudarshan.com
ISIN:INE659A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:121.24 
Forward P/E:66.10 
PEG Ratio:3.07 
Price to Sales:1.77 
Price to Book:2.67 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:52.208B 
EBITDA:5.838B 
Shares:78.6M 
Market Cap:80.546B 

TECHNICAL INDICATORS

MA5:1,035.341.0%
MA10:1,042.841.8%
MA20:1,098.157.2%
MA50:1,251.6522.1%
MA100:1,306.8627.5%
MA200:1,184.1115.5%
RSI14:24.02 
WPR14:-100.00 
MTM14:-123.80
ROC14:-0.11 
ATR:47.46 
Week High:1,070.904.5%
Week Low:997.702.7%
Month High:1,252.0022.2%
Month Low:997.7015.5%
Year High:1,603.0056.4%
Year Low:796.1528.7%

RECENT SPLITS

Date Ratio
30 Sep 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$4.50
26 Jul 2024$1.00
19 Mar 2024$3.60
04 Aug 2023$1.50
01 Aug 2022$5.00
29 Jul 2021$6.00
12 Mar 2020$6.30
29 Jul 2019$6.00
19 Jul 2018$1.00
22 Feb 2018$2.50