EODData

NSE, SUDARSCHEM: Sudarshan Chemical Industries Limited

26 Aug 2025
LAST:

1,433

CHANGE:
 14.30
OPEN:
1,443
HIGH:
1,450
ASK:
0
VOLUME:
107.9K
CHG(%):
0.99
PREV:
1,447
LOW:
1,403
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 251,4431,4501,4031,433107.9K
25 Aug 251,4301,4521,4161,44768.2K
22 Aug 251,4291,4431,4221,42846.2K
21 Aug 251,4321,4431,4111,42980K
20 Aug 251,4661,4731,4201,432106.1K
19 Aug 251,4691,5051,4341,460322.6K
18 Aug 251,4461,4641,4311,451134.4K
14 Aug 251,4471,4621,4181,44668.6K
12 Aug 251,4651,4681,4321,43863.1K
11 Aug 251,4611,4711,4371,45564.2K

COMPANY PROFILE

Name:Sudarshan Chemical Industries Limited
About:Sudarshan Chemical Industries Limited, together with its subsidiaries, manufactures and sells organic, inorganic, effect pigments, and dispersions in India, the United States, Europe, China, Mexico, Japan, and internationally. It operates in two segments, Pigments and Others. The company offers its pigment products under the Sudaperm, Sudatex, Sudafine, Sudacolor, Sudafast, Sumica, Sudadur, Sudasol, Sumicos, Sudatherm, Sudajet, Sudanyl, Sudacos, and Prestige brands that are used in coatings, paints, plastics, inks, cosmetics, textiles, printing, and other applications. It also manufactures pollution control equipment, size reduction equipment, pneumatic conveying systems, and grinding equipment for industrial applications; and clean air, grinding, and power handling solutions. The company was incorporated in 1951 and is headquartered in Pune, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Eleven West Panchshil, Pune, India, 411069
Website:https://www.sudarshan.com
ISIN:INE659A01023

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.88
PtB:3.27
PtS:3.37
EBITDA:3.983B
Shares:78.6M
Market Cap:112.614B

TECHNICAL INDICATORS

MA5:1,433.74
MA10:1,441.84
MA20:1,436.83
MA50:1,319.60
MA100:1,213.19
MA200:1,114.47
STO9:6.23
STO14:6.23
RSI14:43.85
WPR14:-85.32
MTM14:-17.20
ROC14:-0.01
ATR:42.24
Week High:1,505.00
Week Low:1,403.40
Month High:1,505.00
Month Low:1,253.00
Year High:1,505.00
Year Low:796.15
Volatility:2.82

RECENT SPLITS

Date Ratio
30 Sep 20145-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$1.00
19 Mar 2024$3.60
04 Aug 2023$1.50
01 Aug 2022$5.00
29 Jul 2021$6.00
12 Mar 2020$5.80
29 Jul 2019$3.50
19 Jul 2018$1.00
22 Feb 2018$2.50
27 Jul 2017$1.00