| HAL | Hindustan Aeronautics Limited | 4,990 | 4,858 | 4,906 | 647.0K | -94 | | 1.88 | |
| HALDER | Halder Venture Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALDYNGL | Haldyn Glass Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALEOSLABS | Haleos Labs Limited | 1,512 | 1,446 | 1,511 | 1.0K | 46 | | 3.12 | |
| HAMPTON | HAMPTON | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 453.1 | 435.0 | 436.3 | 1.62M | -8.3 | | 1.87 | |
| HAPPY.SM | Happy Steels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPYFORGE | Happy Forgings Limited | 2,220 | 2,107 | 2,191 | 113.6K | -21 | | 0.94 | |
| HARDWYN | Hardwyn India Limited | 9.190 | 9.010 | 9.100 | 1.4M | 0.020 | | 0.22 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 356.0 | 346.6 | 348.1 | 65.4K | -0.5 | | 0.13 | |
| HARRMALAYA | Harrisons Malayalam Limited | 205.2 | 198.5 | 200.7 | 23.2K | 2.8 | | 1.41 | |
| HARSHA | Harsha Engineers International Limited | 448.7 | 433.4 | 442.9 | 118.9K | 5.3 | | 1.21 | |
| HATHWAY | Hathway Cable & Datacom Limited | 11.10 | 10.58 | 10.59 | 2.61M | -0.09 | | 0.84 | |
| HATSUN | Hatsun Agro Product Limited | 1,067 | 980 | 1,045 | 269.2K | 60 | | 6.07 | |
| HAVELLS | Havells India Limited | 1,272 | 1,255 | 1,269 | 307.7K | 1 | | 0.04 | |
| HAVISHA | Sri Havisha Hospitality and | 1.480 | 1.390 | 1.400 | 26.4K | -0.020 | | 1.41 | |
| HAWKINCOOK | Hawkins Cookers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAZOOR | HAZOOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBESD | HB Estate Developers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBLENGINE | HBL ENGINEERING LTD | 706.0 | 688.2 | 690.9 | 653.9K | -11.7 | | 1.66 | |
| HBPOR | HB Portfolio Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBSL | HB Stockholdings Limited | 56.00 | 53.50 | 53.98 | 1.8K | -1.15 | | 2.09 | |
| HCC | Hindustan Construction Company Limited | 22.80 | 20.95 | 22.52 | 80.73M | 1.49 | | 7.09 | |
| HCG | Healthcare Global Enterprises Limited | 730.0 | 710.1 | 718.8 | 85.9K | -7.2 | | 0.98 | |
| HCL-INSYS | HCL Infosystems Limited | 11.20 | 10.80 | 10.87 | 386.1K | -0.22 | | 1.98 | |
| HCLTECH | HCL Technologies Limited | 1,326 | 1,301 | 1,322 | 1.09M | 20 | | 1.50 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 698.2 | 684.0 | 688.9 | 215.8K | -7.0 | | 1.00 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,629 | 2,606 | 2,618 | 657.6K | 8 | | 0.31 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 734.4 | 724.1 | 729.0 | 11.41M | 2.1 | | 0.28 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 38.30 | 37.78 | 37.97 | 1.35M | 0.08 | | 0.21 | |
| HDFCGROWTH | HDFCGROWTH | 121.3 | 119.6 | 120.3 | 23.5K | -0.5 | | 0.40 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 557.0 | 549.0 | 553.0 | 2.13M | -1.9 | | 0.33 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,077 | 1,075 | 1,075 | 31.5K | 0 | | 0.01 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.29 | 20.77 | 20.81 | 2.4K | -0.06 | | 0.29 | |
| HDFCMID150 | HDFCMID150 | 23.83 | 23.66 | 23.73 | 321.5K | 0.05 | | 0.21 | |
| HDFCMOMENT | HDFCMOMENT | 31.45 | 31.20 | 31.27 | 94.3K | 0.11 | | 0.35 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 75.96 | 75.17 | 75.27 | 118.6K | -0.14 | | 0.19 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 26.43 | 26.14 | 26.16 | 23.8K | -0.05 | | 0.19 | |
| HDFCNIFBAN | HDFCNIFBAN | 59.63 | 59.00 | 59.05 | 170.7K | -0.43 | | 0.72 | |
| HDFCNIFIT | HDFCNIFIT | 33.03 | 32.56 | 32.60 | 75.2K | -0.06 | | 0.18 | |
| HDFCNIFTY | HDFCNIFTY | 280.6 | 272.5 | 273.1 | 291.4K | -0.7 | | 0.26 | |
| HDFCPSUBK | HDFCPSUBK | 87.33 | 86.00 | 86.20 | 98.8K | -0.37 | | 0.43 | |
| HDFCPVTBAN | HDFCPVTBAN | 28.67 | 27.92 | 27.98 | 70.5K | -0.13 | | 0.46 | |
| HDFCQUAL | HDFCQUAL | 59.50 | 59.09 | 59.10 | 5.2K | -0.15 | | 0.25 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 88.35 | 87.50 | 87.64 | 25.8K | -0.27 | | 0.31 | |
| HDFCSILVER | HDFCSILVER | 233.5 | 231.1 | 231.7 | 3.28M | -1.0 | | 0.41 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 186.6 | 185.0 | 185.2 | 1.28M | -0.2 | | 0.11 | |
| HDFCVALUE | HDFCVALUE | 126.4 | 125.4 | 125.7 | 4.6K | 0.0 | | 0.03 | |
| HDIL | Housing Development and | 1.560 | 1.480 | 1.490 | 139.9K | -0.050 | | 3.25 | |
| HEADSUP | Heads UP Ventures Limited | 6.980 | 6.690 | 6.860 | 3.0K | 0.170 | | 2.54 | |
| HEALTHADD | HEALTHADD | 16.73 | 16.13 | 16.36 | 499.2K | -0.21 | | 1.27 | |
| HEALTHAXIS | HEALTHAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEALTHIETF | HEALTHIETF | 170.2 | 167.6 | 168.7 | 64.1K | 0.2 | | 0.09 | |
| HEALTHX | Health X Platform Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 17.19 | 16.81 | 16.86 | 224.2K | -0.03 | | 0.18 | |
| HECPROJECT | HEC Infra Projects Limited | 117.9 | 114.0 | 115.0 | 8.1K | -1.0 | | 0.83 | |
| HEG | HEG Limited | 728.0 | 708.9 | 722.8 | 922.0K | 12.0 | | 1.69 | |
| HEIDELBERG | HeidelbergCement India Limited | 161.0 | 159.0 | 159.9 | 111.4K | 1.0 | | 0.60 | |
| HEMIPROP | Hemisphere Properties India Limited | 132.0 | 128.5 | 128.9 | 342.1K | -1.7 | | 1.29 | |
| HERANBA | Heranba Industries Limited | 186.8 | 168.0 | 178.4 | 423.0K | 13.5 | | 8.17 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 390.0 | 378.6 | 387.6 | 548.9K | 6.7 | | 1.76 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,728 | 5,650 | 5,685 | 281.6K | -50 | | 0.87 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 2,384 | 2,347 | 2,365 | 1.6K | -3 | | 0.14 | |
| HEXAGON | Hexagon Nutrition Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEXATRADEX | Hexa Tradex Limited | 160.0 | 155.4 | 157.8 | 1.5K | -0.3 | | 0.17 | |
| HEXT | Hexaware Technologies Limited | 574.9 | 535.9 | 562.5 | 2.7M | 30.1 | | 5.64 | |
| HFCL | HFCL Limited | 239.4 | 228.1 | 238.4 | 29.91M | 10.4 | | 4.57 | |
| HGINFRA | H.G. Infra Engineering Limited | 515.4 | 504.6 | 506.7 | 86.4K | -5.3 | | 1.03 | |
| HGM | Handson Global Management (HGM) Limited | 45.50 | 42.93 | 43.73 | 3.8K | -0.99 | | 2.21 | |
| HGS | Hinduja Global Solutions Limited | 413.0 | 400.4 | 402.1 | 12.5K | -0.2 | | 0.05 | |
| HIGREEN-SM | HIGREEN-SM | 136.0 | 128.8 | 128.8 | 21.6K | -3.9 | | 2.94 | |
| HIKAL | Hikal Limited | 219.9 | 210.4 | 212.0 | 185.0K | -3.6 | | 1.68 | |
| HILINFRA | HILINFRA | 47.49 | 45.45 | 46.50 | 121.1K | 0.74 | | 1.62 | |
| HILTON | Hilton Metal Forging Limited | 20.75 | 19.70 | 19.89 | 108.7K | -0.35 | | 1.73 | |
| HIMATSEIDE | Himatsingka Seide Limited | 74.99 | 72.01 | 73.25 | 685.5K | 1.13 | | 1.57 | |
| HINDADH | Hindustan Adhesives Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALCO | Hindalco Industries Limited | 1,059 | 1,043 | 1,059 | 4.05M | 25 | | 2.37 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALUMI | Hind Aluminium Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 424.0 | 408.5 | 411.1 | 2.7K | -0.4 | | 0.10 | |
| HINDCON | Hindcon Chemicals Limited | 22.75 | 21.70 | 22.28 | 44.2K | 0.07 | | 0.32 | |
| HINDCOPPER | Hindustan Copper Limited | 586.8 | 566.7 | 574.2 | 11.47M | 1.5 | | 0.25 | |
| HINDOILEXP | Hindustan Oil Exploration | 158.8 | 155.4 | 157.6 | 288.2K | 1.4 | | 0.88 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 372.6 | 364.3 | 372.0 | 4.49M | 8.7 | | 2.40 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,030 | 2,006 | 2,030 | 891.1K | 15 | | 0.74 | |
| HINDUNILVR.BL | HINDUNILVR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDWAREAP | Hindware Home Innovation Limited | 203.4 | 196.0 | 196.7 | 240.1K | -1.9 | | 0.96 | |
| HINDZINC | Hindustan Zinc Limited | 614.2 | 592.9 | 604.0 | 12.76M | 9.1 | | 1.53 | |
| HIRECT | Hind Rectifiers Limited | 1,290 | 1,212 | 1,223 | 77.7K | -50 | | 3.96 | |
| HISARMETAL | Hisar Metal Industries Limited | 153.9 | 149.0 | 149.3 | 358 | 0.2 | | 0.11 | |
| HITECH | Hi-Tech Pipes Limited | 82.23 | 80.50 | 80.72 | 442.0K | -0.65 | | 0.80 | |
| HITECHCORP | Hitech Corporation Limited | 345.0 | 330.7 | 332.7 | 9.3K | 1.2 | | 0.35 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 555.0 | 540.0 | 548.9 | 3.7K | 2.6 | | 0.48 | |
| HLEGLAS | HLE Glascoat Limited | 324.0 | 312.0 | 313.6 | 94.7K | -5.4 | | 1.69 | |
| HLTCREINAV | HLTCREINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLVLTD | HLV LIMITED | 6.790 | 6.500 | 6.530 | 201.7K | -0.050 | | 0.76 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 22.21 | 20.90 | 21.28 | 3.56M | -0.69 | | 3.14 | |
| HMT | HMT Limited | 61.70 | 60.55 | 60.97 | 6.0K | 0.18 | | 0.30 | |
| HMVL | Hindustan Media Ventures Limited | 94.00 | 90.00 | 90.41 | 4.1K | -1.69 | | 1.83 | |
| HNDFDS | Hindustan Foods Limited | 650.4 | 627.5 | 639.4 | 110.2K | -5.4 | | 0.84 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 485.0 | 474.0 | 474.4 | 206.2K | -8.8 | | 1.82 | |
| HOLMARC-SM | HOLMARC-SM | 112.4 | 101.7 | 107.9 | 27.8K | 0.9 | | 0.84 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,204 | 1,176 | 1,193 | 131.2K | -1 | | 0.07 | |
| HOMESFY-SM | HOMESFY-SM | 111.3 | 111.3 | 111.3 | 300 | 3.9 | | 3.58 | |
| HONASA | Honasa Consumer Limited | 493.0 | 478.9 | 490.8 | 673.4K | 8.9 | | 1.85 | |
| HONAUT | Honeywell Automation India Limited | 37,190 | 36,505 | 36,640 | 1.9K | -60 | | 0.16 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,118 | 2,060 | 2,073 | 5.6K | 5 | | 0.23 | |
| HPAL | HP Adhesives Limited | 36.50 | 34.08 | 34.50 | 30.5K | -0.53 | | 1.51 | |
| HPIL | Hindprakash Industries Limited | 128.0 | 125.0 | 125.2 | 851 | -0.9 | | 0.69 | |
| HPL | HPL Electric & Power Limited | 319.9 | 313.4 | 314.4 | 75.7K | -3.1 | | 0.98 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HRYNSHP | Hariyana Ship Breakers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSBCGDINAV | HSBCGDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 684.8 | 657.1 | 662.2 | 11.63M | 7.8 | | 1.19 | |
| HTMEDIA | HT Media Limited | 28.00 | 27.00 | 27.23 | 179.5K | -0.34 | | 1.23 | |
| HUBTOWN | Hubtown Limited | 197.7 | 189.0 | 192.1 | 325.1K | -2.4 | | 1.24 | |
| HUDCO | Housing & Urban Development | 188.4 | 186.1 | 187.5 | 891.9K | 1.4 | | 0.77 | |
| HUHTAMAKI | Huhtamaki India Limited | 279.0 | 270.3 | 273.4 | 91.0K | -0.5 | | 0.18 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 17.40 | 16.80 | 17.09 | 6.8K | -0.16 | | 0.93 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,235 | 2,206 | 2,207 | 496.2K | -12 | | 0.53 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |