| HAL | Hindustan Aeronautics Limited | 4,488 | 4,368 | 4,429 | 1.58M | -33 | | 0.73 | |
| HALEOSLABS | Haleos Labs Limited | 1,340 | 1,248 | 1,268 | 130 | -21 | | 1.59 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 436.0 | 425.6 | 426.9 | 377.5K | -1.1 | | 0.25 | |
| HAPPYFORGE | Happy Forgings Limited | 1,099 | 1,080 | 1,083 | 14.6K | -11 | | 1.04 | |
| HARDWYN | Hardwyn India Limited | 18.37 | 16.92 | 17.66 | 316.4K | -0.15 | | 0.84 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 444.8 | 429.3 | 441.8 | 260.0K | 7.3 | | 1.67 | |
| HARRMALAYA | Harrisons Malayalam Limited | 163.0 | 156.4 | 162.9 | 16.0K | -0.5 | | 0.29 | |
| HARSHA | Harsha Engineers International Limited | 400.9 | 390.0 | 394.3 | 29.1K | 0.8 | | 0.20 | |
| HATHWAY | Hathway Cable & Datacom Limited | 12.19 | 11.96 | 12.03 | 2.26M | 0.02 | | 0.17 | |
| HATSUN | Hatsun Agro Product Limited | 933.0 | 910.7 | 924.0 | 38.2K | 10.8 | | 1.18 | |
| HAVELLS | Havells India Limited | 1,447 | 1,420 | 1,426 | 406.2K | -11 | | 0.77 | |
| HAVISHA | Sri Havisha Hospitality and | 1.830 | 1.730 | 1.740 | 34.7K | -0.040 | | 2.25 | |
| HBLENGINE | HBL ENGINEERING LTD | 819.9 | 757.7 | 796.1 | 12.51M | -82.2 | | 9.36 | |
| HBSL | HB Stockholdings Limited | 71.90 | 68.30 | 69.14 | 1.7K | -0.19 | | 0.27 | |
| HCC | Hindustan Construction Company Limited | 21.29 | 20.16 | 20.66 | 61.53M | 0.55 | | 2.73 | |
| HCG | Healthcare Global Enterprises Limited | 660.0 | 638.4 | 645.7 | 208.4K | -5.4 | | 0.82 | |
| HCL-INSYS | HCL Infosystems Limited | 13.89 | 13.40 | 13.45 | 223.2K | -0.10 | | 0.74 | |
| HCLTECH | HCL Technologies Limited | 1,701 | 1,665 | 1,698 | 3.1M | 30 | | 1.77 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 789.0 | 761.2 | 765.8 | 2.13M | 1.8 | | 0.24 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,696 | 2,580 | 2,596 | 2.87M | 42 | | 1.66 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 936.0 | 919.2 | 931.1 | 37.78M | 5.7 | | 0.61 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 38.63 | 37.70 | 37.71 | 22.5K | 0.02 | | 0.05 | |
| HDFCGROWTH | HDFCGROWTH | 130.9 | 129.4 | 130.0 | 6.1K | 0.6 | | 0.43 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 742.0 | 718.0 | 732.6 | 9.86M | -10.7 | | 1.43 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,045 | 1,045 | 1,045 | 63.8K | 0 | | 0.04 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.70 | 21.34 | 21.42 | 7.2K | -0.01 | | 0.05 | |
| HDFCMFGETF | HDFC Mutual Fund - HDFC Gold Exchange | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMID150 | HDFCMID150 | 22.86 | 22.15 | 22.19 | 387.9K | 0.00 | | 0.00 | |
| HDFCMOMENT | HDFCMOMENT | 31.54 | 30.95 | 31.30 | 209.0K | 0.17 | | 0.55 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 70.60 | 69.81 | 70.13 | 58.9K | 0.36 | | 0.52 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 27.28 | 27.01 | 27.08 | 88.7K | 0.07 | | 0.26 | |
| HDFCNIFBAN | HDFCNIFBAN | 61.69 | 61.09 | 61.54 | 1.04M | 0.43 | | 0.70 | |
| HDFCNIFIT | HDFCNIFIT | 41.51 | 40.12 | 41.39 | 228.8K | 1.46 | | 3.66 | |
| HDFCNIFTY | HDFCNIFTY | 292.0 | 287.4 | 288.0 | 105.9K | 0.5 | | 0.19 | |
| HDFCPSUBK | HDFCPSUBK | 91.45 | 89.96 | 90.87 | 78.5K | 1.04 | | 1.16 | |
| HDFCPVTBAN | HDFCPVTBAN | 29.23 | 28.93 | 29.11 | 41.1K | 0.13 | | 0.45 | |
| HDFCQUAL | HDFCQUAL | 60.85 | 60.23 | 60.56 | 6.6K | 0.32 | | 0.53 | |
| HDFCSENSEX | HDFCSENSEX | 95.80 | 94.01 | 94.21 | 90.1K | 0.14 | | 0.15 | |
| HDFCSILVER | HDFCSILVER | 271.3 | 263.4 | 270.9 | 13.74M | 6.3 | | 2.38 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 165.6 | 163.3 | 163.3 | 730.9K | -0.6 | | 0.38 | |
| HDFCVALUE | HDFCVALUE | 142.7 | 139.8 | 140.4 | 4.0K | 0.5 | | 0.39 | |
| HDIL | Housing Development and | 2.190 | 2.090 | 2.150 | 184.8K | 0.010 | | 0.47 | |
| HEADSUP | Heads UP Ventures Limited | 8.760 | 8.370 | 8.600 | 31.8K | -0.020 | | 0.23 | |
| HEALTHADD | HEALTHADD | 146.4 | 144.8 | 145.2 | 1.1K | -1.2 | | 0.79 | |
| HEALTHIETF | HEALTHIETF | 153.6 | 145.4 | 147.5 | 118.4K | -1.7 | | 1.13 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.19 | 14.73 | 14.78 | 348.5K | -0.14 | | 0.94 | |
| HECPROJECT | HEC Infra Projects Limited | 128.8 | 110.2 | 128.8 | 54.9K | 21.5 | | 20.00 | |
| HEG | HEG Limited | 584.2 | 565.1 | 577.3 | 1.84M | 12.3 | | 2.17 | |
| HEIDELBERG | HeidelbergCement India Limited | 172.4 | 168.5 | 171.6 | 47.9K | 2.1 | | 1.24 | |
| HEMIPROP | Hemisphere Properties India Limited | 143.0 | 135.5 | 138.6 | 1.03M | 2.7 | | 1.96 | |
| HERANBA | Heranba Industries Limited | 223.8 | 216.8 | 217.5 | 46.2K | -5.5 | | 2.48 | |
| HERCULES | Hercules Hoists Limited | 161.1 | 159.0 | 159.3 | 11.4K | -0.6 | | 0.34 | |
| HERITGFOOD | Heritage Foods Limited | 447.6 | 440.0 | 443.5 | 169.0K | 0.5 | | 0.10 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,732 | 5,618 | 5,652 | 588.4K | -25 | | 0.44 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,536 | 1,480 | 1,510 | 4.9K | 24 | | 1.59 | |
| HEUBACHIND | Heubach Colorants India Limited | 445.0 | 435.0 | 439.7 | 6.4K | -2.0 | | 0.44 | |
| HEXATRADEX | Hexa Tradex Limited | 164.0 | 160.5 | 163.1 | 1.8K | -0.4 | | 0.26 | |
| HEXT | Hexaware Technologies Limited | 745.0 | 708.8 | 738.5 | 483.7K | 25.8 | | 3.61 | |
| HFCL | HFCL Limited | 69.05 | 63.91 | 68.02 | 33.82M | 3.61 | | 5.60 | |
| HGINFRA | H.G. Infra Engineering Limited | 701.3 | 679.0 | 681.0 | 103.6K | -13.6 | | 1.96 | |
| HGM | Handson Global Management (HGM) Limited | 64.90 | 58.07 | 64.38 | 8.9K | 2.26 | | 3.64 | |
| HGS | Hinduja Global Solutions Limited | 430.2 | 423.4 | 424.5 | 13.9K | -3.4 | | 0.79 | |
| HIGREEN-SM | HIGREEN-SM | 142.0 | 141.0 | 141.0 | 16.8K | -0.9 | | 0.63 | |
| HIKAL | Hikal Limited | 211.0 | 208.0 | 209.7 | 194.2K | -2.2 | | 1.06 | |
| HILINFRA | HILINFRA | 56.25 | 54.59 | 55.63 | 223.6K | 0.87 | | 1.59 | |
| HILTON | Hilton Metal Forging Limited | 30.87 | 29.95 | 30.10 | 191.7K | -1.30 | | 4.14 | |
| HIMATSEIDE | Himatsingka Seide Limited | 106.0 | 102.9 | 105.1 | 196.1K | 2.0 | | 1.92 | |
| HINDALCO | Hindalco Industries Limited | 966.5 | 930.0 | 934.7 | 4.04M | -20.7 | | 2.17 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 447.0 | 432.6 | 443.3 | 3.0K | 12.9 | | 2.99 | |
| HINDCON | Hindcon Chemicals Limited | 24.78 | 24.50 | 24.57 | 12.3K | 0.07 | | 0.29 | |
| HINDCOPPER | Hindustan Copper Limited | 572.5 | 558.9 | 561.5 | 28.54M | -11.4 | | 1.98 | |
| HINDOILEXP | Hindustan Oil Exploration | 153.6 | 146.2 | 149.5 | 298.2K | -3.3 | | 2.16 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 458.8 | 445.0 | 457.9 | 8.06M | 17.8 | | 4.03 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,373 | 2,349 | 2,360 | 1.37M | 7 | | 0.29 | |
| HINDWAREAP | Hindware Home Innovation Limited | 238.6 | 229.6 | 231.6 | 95.1K | -1.9 | | 0.81 | |
| HINDZINC | Hindustan Zinc Limited | 654.2 | 634.1 | 637.8 | 11.4M | -16.5 | | 2.51 | |
| HIRECT | Hind Rectifiers Limited | 1,429 | 1,390 | 1,397 | 11.6K | 6 | | 0.41 | |
| HISARMETAL | Hisar Metal Industries Limited | 165.0 | 160.0 | 163.1 | 3.3K | 2.0 | | 1.23 | |
| HITECH | Hi-Tech Pipes Limited | 88.30 | 84.80 | 86.65 | 617.7K | 1.43 | | 1.68 | |
| HITECHCORP | Hitech Corporation Limited | 163.9 | 159.0 | 163.1 | 2.2K | 0.3 | | 0.16 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 766.0 | 725.0 | 745.7 | 448 | 2.2 | | 0.29 | |
| HLEGLAS | HLE Glascoat Limited | 444.6 | 438.0 | 440.1 | 33.4K | -3.2 | | 0.72 | |
| HLVLTD | HLV LIMITED | 9.320 | 8.770 | 8.980 | 319.4K | 0.030 | | 0.34 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 27.58 | 27.02 | 27.10 | 116.2K | -0.26 | | 0.95 | |
| HMT | HMT Limited | 47.50 | 44.00 | 45.95 | 59.4K | 0.53 | | 1.17 | |
| HMVL | Hindustan Media Ventures Limited | 69.70 | 68.00 | 69.10 | 11.2K | 0.02 | | 0.03 | |
| HNDFDS | Hindustan Foods Limited | 497.5 | 491.5 | 492.1 | 59.3K | -3.8 | | 0.76 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 544.3 | 525.2 | 534.6 | 323.9K | -5.2 | | 0.96 | |
| HOLMARC-SM | HOLMARC-SM | 100.00 | 99.65 | 99.65 | 2.3K | -5.20 | | 4.96 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,094 | 1,073 | 1,083 | 97.2K | 1 | | 0.07 | |
| HOMESFY-SM | HOMESFY-SM | 162.1 | 162.0 | 162.1 | 900 | 0.1 | | 0.06 | |
| HONASA | Honasa Consumer Limited | 288.1 | 282.7 | 285.9 | 309.9K | -2.0 | | 0.68 | |
| HONAUT | Honeywell Automation India Limited | 34,300 | 33,320 | 33,965 | 2.8K | 415 | | 1.24 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,203 | 2,145 | 2,166 | 2.9K | -2 | | 0.09 | |
| HPAL | HP Adhesives Limited | 40.80 | 39.14 | 39.45 | 65.2K | -1.17 | | 2.88 | |
| HPIL | Hindprakash Industries Limited | 137.0 | 133.0 | 133.8 | 926 | 0.6 | | 0.44 | |
| HPL | HPL Electric & Power Limited | 358.0 | 345.0 | 346.6 | 123.3K | -7.8 | | 2.20 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 481.0 | 470.3 | 472.7 | 1.02M | 2.4 | | 0.50 | |
| HTMEDIA | HT Media Limited | 24.20 | 23.50 | 23.64 | 41.1K | 0.08 | | 0.34 | |
| HUBTOWN | Hubtown Limited | 228.4 | 221.5 | 226.9 | 276.3K | 3.0 | | 1.32 | |
| HUDCO | Housing & Urban Development | 219.1 | 214.4 | 215.3 | 1.56M | -1.4 | | 0.63 | |
| HUHTAMAKI | Huhtamaki India Limited | 190.4 | 186.2 | 187.6 | 116.3K | -2.8 | | 1.47 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 19.34 | 18.51 | 18.66 | 3.9K | -0.48 | | 2.51 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,350 | 2,300 | 2,340 | 560.7K | 23 | | 1.01 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |