| HAL | Hindustan Aeronautics Limited | 4,430 | 4,339 | 4,345 | 1.16M | -39 | | 0.89 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 581.6 | 564.0 | 566.8 | 270.9K | -14.9 | | 2.55 | |
| HAPPYFORGE | Happy Forgings Limited | 918.0 | 898.2 | 912.2 | 15K | 2.0 | | 0.22 | |
| HARDWYN | Hardwyn India Limited | 13.90 | 13.10 | 13.43 | 217K | 0.06 | | 0.45 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 484.8 | 472.0 | 481.4 | 144.6K | 2.2 | | 0.45 | |
| HARRMALAYA | HARRISON MALAYALAM LTD | 213.4 | 208.8 | 210.8 | 7.7K | 0.8 | | 0.36 | |
| HARSHA | Harsha Engineers International Limited | 412.0 | 401.2 | 402.5 | 26.3K | -5.2 | | 1.26 | |
| HATHWAY | HATHWAY CABLE & DATACOM | 14.80 | 14.54 | 14.74 | 1.4M | 0.04 | | 0.27 | |
| HATSUN | Hatsun Agro Product Limited | 907.0 | 881.0 | 895.9 | 34.4K | 12.3 | | 1.39 | |
| HAVELLS | HAVELLS INDIA LIMITED | 1,528 | 1,512 | 1,519 | 654.9K | 2 | | 0.10 | |
| HAVISHA | Sri Havisha Hospitality and | 2.130 | 2.060 | 2.060 | 12.5K | 0.000 | | 0.00 | |
| HBLENGINE | HBL ENGINEERING LTD | 793.9 | 753.7 | 780.9 | 2.06M | 9.6 | | 1.24 | |
| HBSL | HB Stockholdings Limited | 80.45 | 75.74 | 76.47 | 925 | -1.22 | | 1.57 | |
| HCC | HINDUSTAN CONSTRUCTION CO | 26.25 | 25.12 | 25.39 | 3.14M | -0.46 | | 1.78 | |
| HCG | Healthcare Global Enterprises Limited | 691.0 | 670.3 | 673.2 | 108.2K | -13.1 | | 1.90 | |
| HCL-INSYS | HCL INFOSYSTEMS LTD | 15.54 | 14.90 | 15.05 | 77.8K | -0.01 | | 0.07 | |
| HCL.INSYS | HCL Infosystems Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCLTECH | HCL TECHNOLOGIES LTD | 1,488 | 1,446 | 1,450 | 4.37M | -43 | | 2.88 | |
| HDBFS | HDB Financial Services Limited | 792.0 | 778.4 | 782.0 | 736.6K | -8.1 | | 1.03 | |
| HDFCAMC | HDFC Asset Management Company Limited | 5,745 | 5,569 | 5,582 | 463.4K | -178 | | 3.08 | |
| HDFCBANK | HDFC BANK LTD | 972.2 | 955.0 | 957.8 | 25.44M | -15.6 | | 1.60 | |
| HDFCBSE500 | HDFCBSE500 | 36.95 | 36.30 | 36.43 | 9.2K | -0.25 | | 0.68 | |
| HDFCGOLD | HDFCGOLD | 86.50 | 85.63 | 86.17 | 2.78M | 0.93 | | 1.09 | |
| HDFCGROWTH | HDFCGROWTH | 122.6 | 120.7 | 121.7 | 18K | -0.9 | | 0.77 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 788.9 | 771.0 | 775.4 | 2.89M | -1.3 | | 0.16 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,025 | 1,025 | 1,025 | 12.3K | 0 | | 0.02 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.25 | 20.43 | 20.53 | 146.7K | -0.21 | | 1.01 | |
| HDFCMFGETF | HDFC GOLD ETF | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMID150 | HDFCMID150 | 21.59 | 20.83 | 21.12 | 307.8K | -0.25 | | 1.17 | |
| HDFCMOMENT | HDFCMOMENT | 30.73 | 30.05 | 30.09 | 173.6K | -0.36 | | 1.18 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 69.50 | 67.11 | 67.33 | 83.5K | -0.68 | | 1.00 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 26.14 | 25.75 | 25.80 | 113.9K | -0.21 | | 0.81 | |
| HDFCNIFBAN | HDFCNIFBAN | 56.66 | 55.23 | 55.30 | 69.1K | -0.68 | | 1.21 | |
| HDFCNIFETF | HDFC Mutual Fund - HDFC Nifty 50 ETF | 275.8 | 274.1 | 275.3 | 23.3K | 1.1 | | 0.40 | |
| HDFCNIFIT | HDFCNIFIT | 38.00 | 37.20 | 37.26 | 59K | -0.56 | | 1.48 | |
| HDFCNIFTY | HDFCNIFTY | 277.5 | 273.8 | 273.9 | 65.2K | -2.2 | | 0.80 | |
| HDFCPSUBK | HDFCPSUBK | 69.68 | 68.27 | 68.46 | 12K | -0.61 | | 0.88 | |
| HDFCPVTBAN | HDFCPVTBAN | 27.04 | 26.51 | 26.55 | 55.3K | -0.28 | | 1.04 | |
| HDFCQUAL | HDFCQUAL | 58.32 | 55.00 | 57.54 | 20.3K | -0.27 | | 0.47 | |
| HDFCSENETF | HDFC Mutual Fund - HDFC Sensex ETF | 700.4 | 700.4 | 700.4 | 0 | 0.0 | | 0.00 | |
| HDFCSENSEX | HDFCSENSEX | 92.00 | 90.10 | 90.23 | 38.5K | -0.73 | | 0.80 | |
| HDFCSILVER | HDFCSILVER | 113.1 | 112.4 | 113.0 | 1.06M | 0.9 | | 0.82 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 173.0 | 164.6 | 167.0 | 1.27M | -1.8 | | 1.06 | |
| HDFCVALUE | HDFCVALUE | 133.6 | 131.0 | 131.6 | 4.9K | -1.5 | | 1.15 | |
| HDIL | HOUSING DEV & INFRA LTD | 3.140 | 2.980 | 3.010 | 42.9K | -0.070 | | 2.27 | |
| HEADSUP | Heads UP Ventures Limited | 10.53 | 9.71 | 10.49 | 9.6K | 0.03 | | 0.29 | |
| HEALTHADD | HEALTHADD | 145.5 | 144.9 | 145.2 | 641 | -0.9 | | 0.62 | |
| HEALTHIETF | HEALTHIETF | 149.3 | 146.6 | 147.4 | 52.4K | -1.3 | | 0.85 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.09 | 14.70 | 14.78 | 159.9K | -0.15 | | 1.00 | |
| HECPROJECT | HEC Infra Projects Limited | 157.7 | 150.1 | 151.0 | 6K | -7.0 | | 4.42 | |
| HEG | HEG LTD | 479.9 | 470.0 | 471.0 | 302.6K | -7.3 | | 1.52 | |
| HEIDELBERG | HEIDELBERGCEMENT (I) LTD | 213.8 | 208.5 | 209.7 | 63K | -1.2 | | 0.55 | |
| HEMIPROP | Hemisphere Properties India Limited | 136.0 | 133.0 | 133.8 | 246K | -1.5 | | 1.08 | |
| HERANBA | Heranba Industries Limited | 364.0 | 355.3 | 358.0 | 41.4K | -4.5 | | 1.23 | |
| HERCULES | HERCULES HOI. LTD. | 161.3 | 156.0 | 157.1 | 3.9K | -2.5 | | 1.56 | |
| HERITGFOOD | HERITAGE FOODS (INDIA) LT | 469.0 | 458.5 | 463.2 | 151.4K | -3.0 | | 0.63 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,246 | 5,078 | 5,092 | 1.58M | 18 | | 0.36 | |
| HESTERBIO | Hester Biosciences Limited | 2,116 | 2,025 | 2,031 | 4.1K | -86 | | 4.05 | |
| HEUBACHIND | Heubach Colorants India Limited | 595.3 | 593.1 | 593.9 | 37.1K | -0.2 | | 0.03 | |
| HEXATRADEX | Hexa Tradex Limited | 180.0 | 176.4 | 178.2 | 585 | 0.9 | | 0.52 | |
| HEXT | Hexaware Technologies Limited | 803.5 | 773.7 | 775.8 | 601.5K | -18.2 | | 2.29 | |
| HFCL | HIMACHAL FUT COM LTD | 72.15 | 69.30 | 69.71 | 11.17M | -2.11 | | 2.94 | |
| HGINFRA | H.G. Infra Engineering Limited | 980.0 | 960.4 | 974.3 | 50.8K | -2.8 | | 0.29 | |
| HGS | Hinduja Global Solutions Limited | 530.0 | 516.5 | 523.8 | 12.3K | 1.1 | | 0.20 | |
| HIGREEN-SM | HIGREEN-SM | 205.9 | 203.0 | 203.0 | 3.2K | -2.9 | | 1.38 | |
| HIKAL | HIKAL LIMITED | 261.9 | 252.1 | 254.1 | 420K | -1.7 | | 0.66 | |
| HILTON | HILTON METAL FORGING LTD | 52.58 | 50.55 | 51.20 | 61.3K | -1.40 | | 2.66 | |
| HIMATSEIDE | HIMATSINGKA SEIDE LTD | 122.6 | 118.0 | 119.0 | 742.7K | -3.6 | | 2.93 | |
| HINDALCO | HINDALCO INDUSTRIES LTD | 707.0 | 698.1 | 701.4 | 5.62M | -4.3 | | 0.61 | |
| HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 485.1 | 457.0 | 461.1 | 17.2K | 0.5 | | 0.10 | |
| HINDCON | Hindcon Chemicals Limited | 32.87 | 31.72 | 32.12 | 12.1K | -0.30 | | 0.93 | |
| HINDCOPPER | HINDUSTAN COPPER LTD | 232.2 | 226.7 | 230.9 | 1.54M | -0.3 | | 0.12 | |
| HINDMOTORS | HINDUSTAN MOTORS LIMITED | 22.33 | 21.72 | 22.14 | 280.5K | -0.20 | | 0.90 | |
| HINDNATGLS | HIND NATL GLASS & IND LTD | 10.32 | 10.32 | 10.32 | 25.6K | -0.55 | | 5.06 | |
| HINDOILEXP | HINDUSTAN OIL EXPLORATION | 164.0 | 161.3 | 161.5 | 119.5K | -2.6 | | 1.58 | |
| HINDPETRO | HINDUSTAN PETROLEUM CORP | 386.5 | 380.8 | 381.8 | 3.98M | -1.2 | | 0.31 | |
| HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2,748 | 2,647 | 2,654 | 3.2M | -38 | | 1.42 | |
| HINDWAREAP | Hindware Home Innovation Limited | 325.0 | 309.0 | 311.5 | 258.6K | -7.0 | | 2.20 | |
| HINDZINC | HINDUSTAN ZINC LIMITED | 431.0 | 420.6 | 421.7 | 1.14M | -8.5 | | 1.96 | |
| HIRECT | HIND RECTIFIER LIMITED | 1,580 | 1,521 | 1,538 | 49.6K | -44 | | 2.76 | |
| HISARMETAL | Hisar Metal Industries Limited | 187.3 | 184.5 | 185.3 | 2.7K | -1.9 | | 1.03 | |
| HITECH | Hi-Tech Pipes Limited | 87.40 | 85.30 | 86.46 | 465.9K | 0.24 | | 0.28 | |
| HITECHCORP | Hitech Corporation Limited | 206.0 | 200.5 | 201.2 | 1.4K | -2.2 | | 1.07 | |
| HITECHGEAR | HI-TECH GEARS LTD | 649.0 | 626.0 | 641.0 | 141 | 7.0 | | 1.10 | |
| HLEGLAS | HLE Glascoat Limited | 530.3 | 503.7 | 510.0 | 241K | -20.3 | | 3.83 | |
| HLVLTD | HLV LIMITED | 11.79 | 11.31 | 11.62 | 186.5K | 0.06 | | 0.52 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 31.28 | 29.50 | 30.07 | 111.8K | -1.24 | | 3.96 | |
| HMT | HINDUSTAN MACHINE TOOLS L | 56.99 | 54.55 | 56.38 | 5.8K | 0.59 | | 1.06 | |
| HMVL | HINDUSTAN MEDIA VENT LTD | 87.15 | 85.50 | 85.84 | 8K | -0.01 | | 0.01 | |
| HNDFDS | Hindustan Foods Limited | 528.9 | 516.1 | 519.0 | 45.5K | -10.8 | | 2.03 | |
| HNGSNGBEES | HANG SENG BENCHMARK ETS | 464.0 | 451.3 | 460.2 | 285.6K | 0.0 | | 0.00 | |
| HOLMARC-SM | HOLMARC-SM | 120.1 | 117.8 | 118.5 | 6.8K | -3.9 | | 3.19 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,297 | 1,236 | 1,243 | 210.1K | -51 | | 3.97 | |
| HOMESFY-SM | HOMESFY-SM | 270.0 | 270.0 | 270.0 | 2.1K | 0.0 | | 0.00 | |
| HONASA | Honasa Consumer Limited | 296.2 | 288.6 | 293.3 | 342.1K | -3.5 | | 1.16 | |
| HONAUT | HONEYWELL AUTOMATION IND | 39,200 | 37,705 | 39,015 | 8.8K | 1,125 | | 2.97 | |
| HONDAPOWER | HONDA SIEL POWER PROD LTD | 2,900 | 2,750 | 2,854 | 18.6K | 56 | | 1.98 | |
| HOVS | HOV SERVICES LTD | 80.50 | 74.07 | 74.27 | 68.5K | -3.70 | | 4.75 | |
| HPAL | HP Adhesives Limited | 46.51 | 45.61 | 46.08 | 41.3K | 0.00 | | 0.00 | |
| HPIL | Hindprakash Industries Limited | 132.1 | 127.4 | 128.9 | 1.8K | -0.7 | | 0.50 | |
| HPL | HPL Electric & Power Limited | 471.5 | 457.0 | 461.5 | 199.6K | -10.1 | | 2.13 | |
| HSCL | Himadri Speciality Chemical Limited | 459.9 | 449.1 | 450.7 | 495.9K | -4.9 | | 1.08 | |
| HTMEDIA | HT MEDIA LIMITED | 25.80 | 24.80 | 24.85 | 186.8K | -0.40 | | 1.58 | |
| HUBTOWN | Hubtown Limited | 360.2 | 341.4 | 352.0 | 1.46M | -4.1 | | 1.15 | |
| HUDCO | Housing & Urban Development | 209.0 | 204.1 | 204.9 | 2.67M | -3.0 | | 1.45 | |
| HUHTAMAKI | Huhtamaki India Limited | 213.6 | 208.7 | 210.9 | 37.6K | -2.7 | | 1.24 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 15.30 | 14.47 | 14.47 | 15.5K | -0.77 | | 5.05 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,571 | 2,426 | 2,441 | 1.26M | -51 | | 2.05 | |