EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
HALHindustan Aeronautics Limited4,4984,4284,441445.3K120.26 
HALEOSLABSHaleos Labs Limited1,6741,5741,6201.8K-362.20 
HAPPSTMNDSHappiest Minds Technologies Limited352.6346.5347.4325.1K-2.70.77 
HAPPYFORGEHappy Forgings Limited1,5621,4701,52790.8K281.85 
HARDWYNHardwyn India Limited25.3824.0624.373.99M-0.381.54 
HARIOMPIPEHariom Pipe Industries Limited401.0391.0393.5112.1K-6.41.59 
HARRMALAYAHarrisons Malayalam Limited204.8199.0202.75.9K-0.40.19 
HARSHAHarsha Engineers International Limited436.1417.6433.7189.3K16.13.86 
HATHWAYHathway Cable & Datacom Limited11.3811.0811.151.07M-0.151.33 
HATSUNHatsun Agro Product Limited913.1895.0903.569.4K-4.40.48 
HAVELLSHavells India Limited1,1911,1761,182344.6K00.03 
HAVISHASri Havisha Hospitality and1.2901.2401.27014.4K0.0000.00 
HBLENGINEHBL ENGINEERING LTD829.5805.0807.5750.8K-9.51.16 
HBSLHB Stockholdings Limited52.5050.3951.181.3K-0.811.56 
HCCHindustan Construction Company Limited25.2024.4524.6019.16M-0.230.93 
HCGHealthcare Global Enterprises Limited659.9642.2652.674.8K-2.20.34 
HCL-INSYSHCL Infosystems Limited12.3612.0012.06185.7K-0.131.07 
HCLTECHHCL Technologies Limited1,1481,1261,1342.75M-50.42 
HCLTECH.BLHCL TECHNOLOGIES0.00000.00000.000000.0000NaN 
HDBFSHDB Financial Services Limited750.9737.1744.3333.6K-2.80.37 
HDFCAMCHDFC Asset Management Company Limited2,8382,7602,773396.3K-270.96 
HDFCAMC.BLHDFCAMC.BL0.00000.00000.000000.0000NaN 
HDFCBANKHDFC Bank Limited831.5805.0829.963.2M28.83.60 
HDFCBANK.BLHDFC BANK0.00000.00000.000000.0000NaN 
HDFCBANK.T0HDFCBANK.T00.00000.00000.000000.0000NaN 
HDFCBSE500HDFCBSE50037.9037.2137.72286.3K0.170.45 
HDFCGROWTHHDFCGROWTH114.9113.5114.18.9K0.20.16 
HDFCLIFEHDFC Life Insurance Company Limited571.2560.0564.23.69M-3.50.62 
HDFCLIQUIDHDFC Amc Ltd. - Hdfc Mutual fund - HDFC1,0681,0681,06813.3K00.01 
HDFCLOWVOLHDFCLOWVOL20.7320.6020.657.1K0.040.19 
HDFCMID150HDFCMID15023.3423.1323.20335.5K0.020.09 
HDFCMOMENTHDFCMOMENT31.1530.6330.92123.1K0.100.32 
HDFCNEXT50HDFC Mutual Fund - HDFC Nifty Next 5074.2573.2674.01850.4K0.390.53 
HDFCNIF100HDFC Nifty 100 ETF26.3526.1526.2649.6K0.080.31 
HDFCNIFBANHDFCNIFBAN60.3258.5659.99236.7K0.270.45 
HDFCNIFITHDFCNIFIT29.9728.9329.16136.4K-0.080.27 
HDFCNIFTYHDFCNIFTY274.8272.4274.5230.1K1.70.60 
HDFCPSUBKHDFCPSUBK86.0084.1984.52144.2K-0.740.87 
HDFCPVTBANHDFCPVTBAN29.1128.6328.94672.0K0.130.45 
HDFCQUALHDFCQUAL57.6756.5157.5318.4K0.070.12 
HDFCSENSEXHDFC Mutual Fund - HDFC Sensex ETF88.6685.8788.4860.9K0.400.45 
HDFCSILVERHDFCSILVER223.0219.4220.63.0M-1.00.45 
HDFCSML250HDFC Nifty Smallcap 250 ETF182.5180.9182.21.17M0.70.38 
HDFCVALUEHDFCVALUE128.5127.1128.33.0K0.90.71 
HDILHousing Development and1.7701.7201.73065.4K-0.0100.57 
HEADSUPHeads UP Ventures Limited7.0806.6606.8104.4K-0.0801.16 
HEALTHADDHEALTHADD16.8715.7016.64109.9K-0.080.48 
HEALTHIETFHEALTHIETF170.6168.4169.3152.1K0.40.22 
HEALTHYAditya Birla Sun Life Nifty Healthcare17.3416.8216.96313.2K0.040.24 
HECPROJECTHEC Infra Projects Limited144.4132.0136.514.5K-3.42.45 
HEGHEG Limited552.0521.6543.23.71M16.33.08 
HEIDELBERGHeidelbergCement India Limited163.7155.3161.5522.4K5.23.33 
HEMIPROPHemisphere Properties India Limited143.0140.0140.8364.8K-2.11.49 
HERANBAHeranba Industries Limited190.0186.0188.318.9K-0.10.06 
HERCULESHercules Investments Limited159.3159.3159.300.00.00 
HERITGFOODHeritage Foods Limited336.1331.3333.7148.0K-2.50.73 
HEROMOTOCOHero MotoCorp Limited4,9494,8244,944629.1K921.89 
HEROMOTOCO.BLHEROMOTOCO.BL0.00000.00000.000000.0000NaN 
HESTERBIOHester Biosciences Limited2,2592,1552,1693.1K-301.36 
HEXATRADEXHexa Tradex Limited162.0157.0159.34.1K1.20.77 
HEXTHexaware Technologies Limited549.2533.5535.81.11M-10.91.98 
HFCLHFCL Limited225.2210.9225.028.8M10.54.88 
HGINFRAH.G. Infra Engineering Limited574.2565.1569.441.5K-2.50.43 
HGMHandson Global Management (HGM) Limited53.3950.5651.182.7K-1.332.53 
HGSHinduja Global Solutions Limited420.5406.4410.417.7K-6.21.49 
HIGREEN-SMHIGREEN-SM144.0138.6142.322.4K-0.50.35 
HIKALHikal Limited224.9218.5220.2170.0K-1.90.86 
HILINFRAHILINFRA47.0046.1046.4422.3K-0.140.30 
HILTONHilton Metal Forging Limited23.6722.1023.67186.6K1.124.97 
HIMATSEIDEHimatsingka Seide Limited90.1787.9088.70432.0K-0.490.55 
HINDALCOHindalco Industries Limited981.6954.0980.44.64M27.22.85 
HINDALCO.BLHINDALCO.BL0.00000.00000.000000.0000NaN 
HINDCOMPOSHindustan Composites Limited450.0435.8437.56.8K-10.22.28 
HINDCONHindcon Chemicals Limited22.1521.0621.8819.2K0.241.11 
HINDCOPPERHindustan Copper Limited501.5493.1494.61.75M-4.60.92 
HINDOILEXPHindustan Oil Exploration160.2156.5156.8230.8K-3.42.14 
HINDPETROHindustan Petroleum Corporation Limited403.8397.5400.43.08M1.10.28 
HINDUNILVRHindustan Unilever Limited2,2212,1902,2022.13M10.04 
HINDWAREAPHindware Home Innovation Limited251.8245.6250.062.8K-0.90.34 
HINDZINCHindustan Zinc Limited545.0537.8540.43.31M3.80.71 
HIRECTHind Rectifiers Limited1,1201,0721,09380.9K10.08 
HISARMETALHisar Metal Industries Limited157.0152.3154.22980.00.02 
HITECHHi-Tech Pipes Limited91.8087.6189.88854.1K0.440.49 
HITECHCORPHitech Corporation Limited319.9317.4318.35.9K0.10.03 
HITECHGEARThe Hi-Tech Gears Limited720.0690.0692.51.8K-15.62.20 
HLEGLASHLE Glascoat Limited389.0377.4387.469.1K6.21.63 
HLVLTDHLV LIMITED7.8907.6807.690104.3K0.0000.00 
HMAAGROHMA AGRO INDUSTRIES ORD (BSE)22.9921.7821.93151.8K-0.271.22 
HMTHMT Limited68.3366.0067.6910.5K-0.640.94 
HMVLHindustan Media Ventures Limited91.0087.5890.20179.0K0.840.94 
HNDFDSHindustan Foods Limited555.1538.1541.651.9K-9.51.72 
HNDFDS.BLHINDUSTAN FOODS0.00000.00000.000000.0000NaN 
HNGSNGBEESNippon India ETF Hang Seng BeES485.0476.5483.691.5K2.90.60 
HOLMARC-SMHOLMARC-SM98.5098.5098.507501.001.03 
HOMEFIRSTHome First Finance Company India Limited1,2241,1821,191118.0K-141.17 
HOMESFY-SMHOMESFY-SM111.0111.0111.03001.00.91 
HONASAHonasa Consumer Limited477.0458.8468.91.64M7.21.55 
HONAUTHoneywell Automation India Limited39,60038,38538,5152.9K-1,0002.53 
HONAUT.BLHONAUT.BL0.00000.00000.000000.0000NaN 
HONDAPOWERHonda India Power Products Limited2,1922,1632,1772.0K-60.27 
HPALHP Adhesives Limited36.8334.8035.0543.2K-1.072.96 
HPILHindprakash Industries Limited128.9120.6126.93.5K0.40.33 
HPLHPL Electric & Power Limited357.8349.0350.8115.5K-5.61.57 
HPTL.STHp Telecom India Ltd.0.00000.00000.000000.0000NaN 
HSCLHimadri Speciality Chemical Limited693.9673.0684.214.02M3.50.51 
HTMEDIAHT Media Limited27.1025.0525.42812.2K0.883.59 
HUBTOWNHubtown Limited218.3211.1217.61.03M4.82.23 
HUDCOHousing & Urban Development217.9211.6214.64.19M-1.00.45 
HUHTAMAKIHuhtamaki India Limited226.0214.3214.8414.6K-0.80.38 
HYBRIDFINHybrid Financial Services Limited21.5019.7319.8121.4K-0.954.58 
HYUNDAIHyundai Motor India Ltd2,0151,9742,004581.3K110.55 
HYUNDAI.BLHYUNDAI MOTOR INDIA LTD0.00000.00000.000000.0000NaN 
HYUNDAI.T0HYUNDAI.T00.00000.00000.000000.0000NaN 

MEMBER LOGIN

Login
216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,5815412.2
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,865291.6
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,4971101.7
NZD13,7631811.3
BEL5,732-571.0
BVSP172,7881,0990.6