| HAL | Hindustan Aeronautics Limited | 4,618 | 4,370 | 4,386 | 2.2M | -232 | | 5.03 | |
| HALEOSLABS | Haleos Labs Limited | 1,619 | 1,556 | 1,565 | 1.0K | -46 | | 2.87 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 366.7 | 356.2 | 361.3 | 519.6K | 4.7 | | 1.32 | |
| HAPPYFORGE | Happy Forgings Limited | 1,405 | 1,370 | 1,387 | 36.8K | 3 | | 0.20 | |
| HARDWYN | Hardwyn India Limited | 24.34 | 23.30 | 23.81 | 3.44M | 0.57 | | 2.45 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 315.0 | 302.1 | 308.6 | 157.1K | 1.4 | | 0.44 | |
| HARRMALAYA | Harrisons Malayalam Limited | 217.9 | 207.4 | 209.1 | 2.5K | -4.9 | | 2.29 | |
| HARSHA | Harsha Engineers International Limited | 409.7 | 400.3 | 405.7 | 70.2K | 4.6 | | 1.15 | |
| HATHWAY | Hathway Cable & Datacom Limited | 10.47 | 10.20 | 10.25 | 1.77M | -0.17 | | 1.63 | |
| HATSUN | Hatsun Agro Product Limited | 945.7 | 932.6 | 941.8 | 15.4K | -1.6 | | 0.16 | |
| HAVELLS | Havells India Limited | 1,218 | 1,203 | 1,210 | 599.2K | -1 | | 0.10 | |
| HAVISHA | Sri Havisha Hospitality and | 1.590 | 1.500 | 1.580 | 33.6K | 0.060 | | 3.95 | |
| HBLENGINE | HBL ENGINEERING LTD | 792.8 | 769.0 | 772.0 | 803.5K | -12.5 | | 1.59 | |
| HBSL | HB Stockholdings Limited | 60.68 | 60.25 | 60.25 | 2.6K | -0.43 | | 0.71 | |
| HCC | Hindustan Construction Company Limited | 22.56 | 20.96 | 21.41 | 53.82M | -0.55 | | 2.50 | |
| HCG | Healthcare Global Enterprises Limited | 662.2 | 615.1 | 637.2 | 571.3K | 20.2 | | 3.27 | |
| HCL-INSYS | HCL Infosystems Limited | 12.09 | 11.43 | 11.68 | 120.1K | -0.19 | | 1.60 | |
| HCLTECH | HCL Technologies Limited | 1,152 | 1,122 | 1,133 | 3.73M | 9 | | 0.77 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 680.0 | 671.3 | 675.0 | 240.1K | -1.7 | | 0.24 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,738 | 2,690 | 2,704 | 429.7K | 12 | | 0.44 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 781.9 | 765.4 | 767.5 | 24.35M | -2.1 | | 0.27 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 36.50 | 36.12 | 36.18 | 12.2K | -0.07 | | 0.19 | |
| HDFCGROWTH | HDFCGROWTH | 113.6 | 112.2 | 112.8 | 22.3K | 0.9 | | 0.80 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 619.0 | 605.5 | 608.7 | 2.9M | -3.9 | | 0.63 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,061 | 1,061 | 1,061 | 11.7K | 0 | | 0.04 | |
| HDFCLOWVOL | HDFCLOWVOL | 20.40 | 20.04 | 20.11 | 13.9K | 0.03 | | 0.15 | |
| HDFCMID150 | HDFCMID150 | 22.78 | 22.36 | 22.51 | 339.2K | -0.07 | | 0.31 | |
| HDFCMOMENT | HDFCMOMENT | 30.79 | 30.34 | 30.36 | 190.0K | -0.28 | | 0.91 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 71.44 | 70.60 | 70.82 | 36.6K | -0.54 | | 0.76 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 25.65 | 25.30 | 25.39 | 40.7K | -0.09 | | 0.35 | |
| HDFCNIFBAN | HDFCNIFBAN | 55.85 | 55.04 | 55.13 | 276.9K | -0.39 | | 0.70 | |
| HDFCNIFIT | HDFCNIFIT | 29.91 | 28.20 | 29.55 | 147.5K | 0.39 | | 1.34 | |
| HDFCNIFTY | HDFCNIFTY | 267.0 | 264.4 | 264.6 | 67.1K | -0.9 | | 0.33 | |
| HDFCPSUBK | HDFCPSUBK | 82.70 | 81.22 | 81.51 | 13.9K | -0.93 | | 1.13 | |
| HDFCPVTBAN | HDFCPVTBAN | 27.40 | 26.46 | 26.57 | 127.0K | -0.30 | | 1.12 | |
| HDFCQUAL | HDFCQUAL | 58.33 | 56.81 | 57.35 | 5.5K | 0.56 | | 0.99 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 85.69 | 84.69 | 85.02 | 334.3K | 0.21 | | 0.25 | |
| HDFCSILVER | HDFCSILVER | 264.4 | 247.0 | 248.9 | 11.38M | -21.6 | | 7.97 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 170.1 | 167.7 | 168.1 | 1.04M | -0.7 | | 0.41 | |
| HDFCVALUE | HDFCVALUE | 127.1 | 126.0 | 126.4 | 1.1K | 0.8 | | 0.60 | |
| HDIL | Housing Development and | 2.030 | 1.980 | 2.010 | 71.3K | 0.010 | | 0.50 | |
| HEADSUP | Heads UP Ventures Limited | 7.730 | 7.390 | 7.450 | 24.0K | 0.060 | | 0.81 | |
| HEALTHADD | HEALTHADD | 160.2 | 158.2 | 158.4 | 8.1K | -0.2 | | 0.11 | |
| HEALTHIETF | HEALTHIETF | 166.2 | 160.9 | 161.9 | 437.0K | 0.8 | | 0.48 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 16.52 | 15.71 | 16.19 | 475.5K | 0.07 | | 0.43 | |
| HECPROJECT | HEC Infra Projects Limited | 131.6 | 121.0 | 121.9 | 29.6K | -5.0 | | 3.91 | |
| HEG | HEG Limited | 637.5 | 601.4 | 624.6 | 3.13M | 7.0 | | 1.13 | |
| HEIDELBERG | HeidelbergCement India Limited | 156.1 | 152.9 | 153.2 | 44.2K | -2.9 | | 1.83 | |
| HEMIPROP | Hemisphere Properties India Limited | 153.3 | 148.2 | 149.0 | 646.8K | -1.9 | | 1.23 | |
| HERANBA | Heranba Industries Limited | 210.5 | 204.0 | 204.5 | 23.0K | -2.3 | | 1.12 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 338.0 | 329.5 | 330.5 | 156.2K | -4.9 | | 1.46 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,140 | 5,044 | 5,065 | 425.9K | -13 | | 0.25 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,990 | 1,733 | 1,831 | 187.5K | 91 | | 5.24 | |
| HEXATRADEX | Hexa Tradex Limited | 169.6 | 163.7 | 164.6 | 3.2K | 1.0 | | 0.59 | |
| HEXT | Hexaware Technologies Limited | 496.0 | 481.1 | 484.2 | 604.7K | 1.1 | | 0.23 | |
| HFCL | HFCL Limited | 153.3 | 146.2 | 147.9 | 31.3M | -3.7 | | 2.44 | |
| HGINFRA | H.G. Infra Engineering Limited | 619.1 | 602.0 | 604.2 | 84.4K | -8.5 | | 1.39 | |
| HGM | Handson Global Management (HGM) Limited | 61.29 | 57.25 | 59.21 | 8.4K | -2.08 | | 3.39 | |
| HGS | Hinduja Global Solutions Limited | 418.9 | 406.0 | 407.0 | 11.2K | -6.0 | | 1.45 | |
| HIGREEN-SM | HIGREEN-SM | 153.0 | 149.6 | 152.2 | 24.8K | -0.8 | | 0.52 | |
| HIKAL | Hikal Limited | 209.8 | 201.0 | 201.5 | 163.9K | -7.3 | | 3.50 | |
| HILINFRA | HILINFRA | 50.79 | 49.50 | 49.84 | 33.9K | -0.62 | | 1.23 | |
| HILTON | Hilton Metal Forging Limited | 22.20 | 21.40 | 21.54 | 152.1K | -0.35 | | 1.60 | |
| HIMATSEIDE | Himatsingka Seide Limited | 80.69 | 75.60 | 78.40 | 2.33M | 2.40 | | 3.16 | |
| HINDALCO | Hindalco Industries Limited | 1,101 | 1,058 | 1,068 | 6.8M | -36 | | 3.24 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 440.0 | 416.7 | 420.3 | 7.3K | -14.1 | | 3.25 | |
| HINDCON | Hindcon Chemicals Limited | 24.38 | 23.01 | 23.35 | 11.8K | 0.08 | | 0.34 | |
| HINDCOPPER | Hindustan Copper Limited | 598.0 | 568.0 | 570.3 | 8.49M | -36.2 | | 5.97 | |
| HINDOILEXP | Hindustan Oil Exploration | 170.0 | 161.3 | 169.2 | 993.8K | 6.4 | | 3.90 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 372.2 | 363.2 | 366.4 | 13.8M | -11.2 | | 2.95 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,299 | 2,246 | 2,272 | 1.04M | 24 | | 1.05 | |
| HINDWAREAP | Hindware Home Innovation Limited | 224.2 | 217.0 | 218.2 | 46.7K | -5.0 | | 2.25 | |
| HINDZINC | Hindustan Zinc Limited | 660.0 | 632.2 | 637.8 | 8.68M | -31.5 | | 4.70 | |
| HIRECT | Hind Rectifiers Limited | 980.5 | 900.0 | 946.4 | 292.0K | 36.7 | | 4.03 | |
| HISARMETAL | Hisar Metal Industries Limited | 155.0 | 151.0 | 153.9 | 247 | 1.4 | | 0.91 | |
| HITECH | Hi-Tech Pipes Limited | 86.90 | 84.25 | 84.62 | 461.2K | -1.33 | | 1.55 | |
| HITECHCORP | Hitech Corporation Limited | 139.9 | 133.0 | 134.7 | 32.4K | -3.4 | | 2.46 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 600.0 | 566.2 | 587.4 | 1.1K | -7.8 | | 1.31 | |
| HLEGLAS | HLE Glascoat Limited | 327.1 | 313.5 | 317.4 | 147.6K | -10.9 | | 3.31 | |
| HLVLTD | HLV LIMITED | 7.890 | 7.600 | 7.680 | 205.9K | -0.120 | | 1.54 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 24.27 | 23.96 | 24.11 | 129.9K | 0.03 | | 0.12 | |
| HMT | HMT Limited | 58.45 | 56.00 | 56.54 | 3.8K | -0.33 | | 0.58 | |
| HMVL | Hindustan Media Ventures Limited | 65.34 | 63.00 | 64.00 | 3.8K | 0.07 | | 0.11 | |
| HNDFDS | Hindustan Foods Limited | 524.0 | 515.6 | 520.2 | 96.8K | -0.2 | | 0.04 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 566.0 | 536.0 | 537.4 | 353.1K | -18.7 | | 3.36 | |
| HOLMARC-SM | HOLMARC-SM | 105.0 | 105.0 | 105.0 | 1.5K | 1.1 | | 1.01 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,110 | 1,066 | 1,076 | 155.1K | -12 | | 1.14 | |
| HOMESFY-SM | HOMESFY-SM | 111.0 | 109.8 | 111.0 | 2.1K | -4.5 | | 3.90 | |
| HONASA | Honasa Consumer Limited | 364.7 | 350.4 | 354.0 | 1.17M | 1.1 | | 0.31 | |
| HONAUT | Honeywell Automation India Limited | 29,435 | 28,540 | 28,975 | 3.0K | 255 | | 0.89 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,380 | 2,169 | 2,175 | 7.1K | -9 | | 0.41 | |
| HPAL | HP Adhesives Limited | 37.70 | 36.68 | 36.81 | 61.0K | 0.05 | | 0.14 | |
| HPIL | Hindprakash Industries Limited | 134.9 | 132.0 | 134.0 | 773 | 1.0 | | 0.77 | |
| HPL | HPL Electric & Power Limited | 356.8 | 346.0 | 347.2 | 136.3K | -9.7 | | 2.70 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 624.2 | 588.2 | 596.0 | 7.89M | -21.1 | | 3.41 | |
| HTMEDIA | HT Media Limited | 22.05 | 20.60 | 21.17 | 60.3K | -0.62 | | 2.85 | |
| HUBTOWN | Hubtown Limited | 223.5 | 210.0 | 212.3 | 1.38M | -14.3 | | 6.31 | |
| HUDCO | Housing & Urban Development | 227.0 | 205.0 | 206.5 | 14.54M | -16.8 | | 7.53 | |
| HUHTAMAKI | Huhtamaki India Limited | 169.7 | 165.0 | 165.4 | 54.9K | -3.5 | | 2.07 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 19.90 | 17.42 | 19.52 | 11.0K | 1.33 | | 7.31 | |
| HYUNDAI | Hyundai Motor India Ltd | 1,860 | 1,820 | 1,825 | 694.3K | -18 | | 0.98 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |