List of Symbols for National Stock Exchange of India [NSE] Starting with H

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAL	Hindustan Aeronautics Limited	4,921	4,702	4,749	2.72M	-114	2.35
HAPPSTMNDS	Happiest Minds Technologies Limited	515.0	503.3	505.6	342.6K	1.4	0.28
HAPPYFORGE	Happy Forgings Limited	1,054	1,001	1,036	223.4K	32	3.21
HARDWYN	Hardwyn India Limited	16.17	15.35	15.99	1.28M	0.45	2.90
HARIOMPIPE	Hariom Pipe Industries Limited	425.0	412.4	418.8	145.7K	1.2	0.29
HARRMALAYA	Harrisons Malayalam Limited	191.0	185.1	188.3	12.0K	2.5	1.36
HARSHA	Harsha Engineers International Limited	395.7	391.5	393.4	19.1K	2.2	0.55
HATHWAY	Hathway Cable & Datacom Limited	13.32	13.18	13.21	870.7K	-0.01	0.08
HATSUN	Hatsun Agro Product Limited	1,109	1,064	1,101	89.0K	30	2.79
HAVELLS	Havells India Limited	1,461	1,445	1,458	430.6K	14	1.00
HAVISHA	Sri Havisha Hospitality and	2.000	1.940	1.990	17.3K	0.040	2.05
HBANKEINAV	HBANKEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HBLENGINE	HBL ENGINEERING LTD	1017.9	966.3	975.1	7.09M	-19.1	1.92
HBS500INAV	HBS500INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HBSL	HB Stockholdings Limited	102.70	85.30	86.60	221.3K	-12.97	13.03
HCC	Hindustan Construction Company Limited	26.38	25.60	26.00	8.2M	0.57	2.24
HCG	Healthcare Global Enterprises Limited	750.0	732.5	747.9	157.7K	4.0	0.53
HCL-INSYS	HCL Infosystems Limited	15.24	14.91	14.99	235.7K	0.02	0.13
HCLTECH	HCL Technologies Limited	1,600	1,574	1,594	2.33M	24	1.53
HCLTECH.BL	HCL TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
HDBFS	HDB Financial Services Limited	743.7	722.0	725.9	893.0K	-6.0	0.82
HDF100INAV	HDF100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFC50INAV	HDFC50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCAMC	HDFC Asset Management Company Limited	5,524	5,452	5,486	326.7K	6	0.10
HDFCAMC.BL	HDFCAMC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK	HDFC Bank Limited	999.0	987.7	989.5	13.14M	-2.2	0.22
HDFCBANK.BL	HDFC BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK.T0	HDFCBANK.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBSE500	HDFCBSE500	38.17	37.71	38.06	40.3K	0.43	1.14
HDFCGRINAV	HDFCGRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCGROWTH	HDFCGROWTH	127.6	126.3	127.1	14.6K	0.9	0.73
HDFCLIFE	HDFC Life Insurance Company Limited	786.0	764.5	783.1	4.0M	19.2	2.51
HDFCLIQUID	HDFC Amc Ltd. - Hdfc Mutual fund - HDFC	1,036	1,036	1,036	3.5K	0	0.02
HDFCLOWVOL	HDFCLOWVOL	21.30	21.14	21.27	13.2K	0.17	0.81
HDFCLVINAV	HDFCLVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMFINAV	HDFCMFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMID150	HDFCMID150	22.66	22.45	22.60	528.3K	0.16	0.71
HDFCMOINAV	HDFCMOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMOMENT	HDFCMOMENT	32.10	31.80	32.01	114.5K	0.26	0.82
HDFCNEXT50	HDFC Mutual Fund - HDFC Nifty Next 50	72.30	70.23	71.02	39.0K	0.10	0.14
HDFCNFINAV	HDFCNFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCNIF100	HDFC Nifty 100 ETF	27.55	27.14	27.25	106.2K	0.12	0.44
HDFCNIFBAN	HDFCNIFBAN	60.07	59.26	59.76	22.6K	0.18	0.30
HDFCNIFIT	HDFCNIFIT	38.99	37.65	38.82	239.7K	0.77	2.02
HDFCNIFTY	HDFCNIFTY	290.1	285.9	289.5	186.5K	1.9	0.67
HDFCNIINAV	HDFCNIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCPBINAV	HDFCPBINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCPSUBK	HDFCPSUBK	84.96	83.96	84.38	43.9K	0.69	0.82
HDFCPVTBAN	HDFCPVTBAN	28.78	28.42	28.58	39.5K	0.11	0.39
HDFCQUAL	HDFCQUAL	59.64	59.21	59.53	21.7K	0.32	0.54
HDFCQUINAV	HDFCQUINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSEINAV	HDFCSEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSENSEX	HDFCSENSEX	95.15	94.23	95.11	28.4K	0.71	0.75
HDFCSIINAV	HDFCSIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSILVER	HDFCSILVER	151.0	148.2	150.9	3.35M	2.3	1.53
HDFCSML250	HDFC Nifty Smallcap 250 ETF	173.0	171.6	172.6	1.94M	1.3	0.75
HDFCVALUE	HDFCVALUE	137.2	136.6	136.7	1.1K	0.7	0.49
HDFCVLINAV	HDFCVLINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFLIQINAV	HDFLIQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFPBKINAV	HDFPBKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDIL	Housing Development and	2.940	2.760	2.890	209.9K	0.090	3.21
HEADSUP	Heads UP Ventures Limited	10.79	10.12	10.21	12.5K	-0.19	1.83
HEALADINAV	HEALADINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HEALTHADD	HEALTHADD	148.9	148.0	148.6	1.1K	0.5	0.32
HEALTHIETF	HEALTHIETF	151.9	149.9	151.5	60.4K	1.2	0.81
HEALTHINAV	HEALTHINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HEALTHY	Aditya Birla Sun Life Nifty Healthcare	15.23	15.03	15.15	107.6K	0.12	0.80
HECPROJECT	HEC Infra Projects Limited	154.0	136.5	148.8	28.5K	8.2	5.80
HEG	HEG Limited	538.8	520.4	522.2	2.0M	-9.7	1.81
HEIDELBERG	HeidelbergCement India Limited	190.2	185.0	189.7	136.0K	3.8	2.06
HEMIPROP	Hemisphere Properties India Limited	137.1	135.7	136.7	183.1K	1.0	0.71
HERANBA	Heranba Industries Limited	280.0	273.1	277.1	20.2K	0.9	0.31
HERCULES	Hercules Hoists Limited	174.8	169.0	170.4	16.8K	1.9	1.12
HERITGFOOD	Heritage Foods Limited	484.9	479.0	481.4	162.4K	0.2	0.04
HEROMOTOCO	Hero MotoCorp Limited	5,557	5,422	5,534	534.0K	117	2.15
HEROMOTOCO.BL	HEROMOTOCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HESTERBIO	Hester Biosciences Limited	1,780	1,574	1,684	78.3K	44	2.66
HEUBACHIND	Heubach Colorants India Limited	494.4	475.6	483.4	14.0K	-10.8	2.18
HEXATRADEX	Hexa Tradex Limited	175.0	172.0	172.9	3.4K	0.5	0.28
HEXT	Hexaware Technologies Limited	697.8	661.8	696.4	442.7K	33.0	4.97
HFCL	HFCL Limited	80.07	76.33	76.86	23.06M	-1.44	1.84
HGINFRA	H.G. Infra Engineering Limited	915.0	893.0	907.4	54.0K	15.3	1.71
HGM	HGM	0.0000	0.0000	0.0000	0	0.0000	NaN
HGS	Hinduja Global Solutions Limited	503.9	497.1	500.4	4.9K	3.2	0.63
HIGREEN-SM	HIGREEN-SM	184.5	178.0	179.0	18.4K	2.4	1.33
HIGREEN.SM	HI-GREEN CARBON LI	0.0000	0.0000	0.0000	0	0.0000	NaN
HIKAL	Hikal Limited	239.2	232.0	238.4	93.5K	6.4	2.74
HILINFRA	HILINFRA	70.86	69.75	70.06	301.6K	0.16	0.23
HILTON	Hilton Metal Forging Limited	43.00	41.75	41.92	40.4K	0.12	0.29
HIMATSEIDE	Himatsingka Seide Limited	124.0	119.0	123.0	607.6K	4.1	3.47
HINDALCO	Hindalco Industries Limited	809.0	791.8	794.4	7.59M	0.7	0.08
HINDALCO.BL	HINDALCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HINDCOMPOS	Hindustan Composites Limited	476.3	465.0	471.7	1.3K	0.9	0.19
HINDCON	Hindcon Chemicals Limited	32.65	30.25	31.93	42.2K	0.67	2.14
HINDCOPPER	Hindustan Copper Limited	359.9	338.5	339.7	17.05M	-20.0	5.56
HINDOILEXP	Hindustan Oil Exploration	153.0	149.8	150.1	252.8K	-1.5	1.00
HINDPETRO	Hindustan Petroleum Corporation Limited	494.5	483.3	484.9	3.57M	-3.0	0.61
HINDUNILVR	Hindustan Unilever Limited	2,435	2,416	2,425	1.68M	-3	0.12
HINDWAREAP	Hindware Home Innovation Limited	385.0	356.0	358.1	830.9K	-19.4	5.14
HINDZINC	Hindustan Zinc Limited	490.4	481.2	481.9	1.98M	-5.6	1.15
HIRECT	Hind Rectifiers Limited	1,647	1,575	1,598	38.2K	-17	1.07
HISARMETAL	Hisar Metal Industries Limited	188.4	177.0	183.4	7.9K	6.7	3.80
HITECH	Hi-Tech Pipes Limited	108.0	104.7	105.7	1.53M	-0.9	0.85
HITECHCORP	Hitech Corporation Limited	190.0	185.4	187.5	6.5K	-0.4	0.19
HITECHGEAR	The Hi-Tech Gears Limited	768.5	730.0	747.1	2.6K	15.2	2.07
HLEGLAS	HLE Glascoat Limited	517.0	496.6	502.9	453.2K	-1.5	0.29
HLVLTD	HLV LIMITED	10.98	10.71	10.82	238.9K	0.01	0.09
HMAAGRO	HMA AGRO INDUSTRIES ORD (BSE)	30.51	29.84	30.11	333.2K	0.11	0.37
HMI150INAV	HMI150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HMT	HMT Limited	56.00	54.44	55.86	3.1K	1.42	2.61
HMVL	Hindustan Media Ventures Limited	72.30	68.11	68.87	123.4K	-2.40	3.37
HNDFDS	Hindustan Foods Limited	554.3	535.0	547.2	53.1K	1.2	0.22
HNDFDS.BL	HINDUSTAN FOODS	0.0000	0.0000	0.0000	0	0.0000	NaN
HNGSNGBEES	Nippon India ETF Hang Seng BeES	532.8	532.8	532.8	66.4K	8.7	1.67
HOACFOODS.SM	HOAC FOODS INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
HOLMARC-SM	HOLMARC-SM	111.2	105.0	111.2	4.5K	5.3	4.96
HOLMARC.SM	HOLMARC OPTO-MECHA	0.0000	0.0000	0.0000	0	0.0000	NaN
HOMEFIRST	Home First Finance Company India Limited	1,169	1,136	1,151	151.3K	-24	2.03
HOMESFY-SM	HOMESFY-SM	205.2	205.1	205.2	600	-10.7	4.94
HOMESFY.SM	HOMESFY REALTY LIM	0.0000	0.0000	0.0000	0	0.0000	NaN
HONASA	Honasa Consumer Limited	291.0	276.3	282.1	2.45M	7.2	2.62
HONAUT	Honeywell Automation India Limited	35,875	35,420	35,495	2.9K	-10	0.03
HONAUT.BL	HONAUT.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HONDAPOWER	Honda India Power Products Limited	2,615	2,543	2,600	4.0K	65	2.54
HPAL	HP Adhesives Limited	50.50	47.81	49.04	76.0K	1.00	2.08
HPIL	Hindprakash Industries Limited	145.0	137.0	139.7	2.3K	0.9	0.64
HPL	HPL Electric & Power Limited	460.0	451.3	453.9	82.0K	-1.9	0.41
HPTL.SM	HP TELECOM INDIA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
HPTL.ST	Hp Telecom India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HRHNEXT.SM	HRH NEXT SERVICES	0.0000	0.0000	0.0000	0	0.0000	NaN
HSCL	Himadri Speciality Chemical Limited	463.8	457.2	459.8	429.9K	0.6	0.13
HSM250INAV	HSM250INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HTMEDIA	HT Media Limited	26.94	26.07	26.39	72.1K	0.08	0.30
HUBTOWN	Hubtown Limited	337.0	325.8	330.8	1.84M	3.8	1.16
HUDCO	Housing & Urban Development	234.7	226.2	227.2	3.66M	-3.5	1.53
HUHTAMAKI	Huhtamaki India Limited	244.8	238.7	240.8	121.4K	1.2	0.48
HVAX.SM	HVAX TECHNOLOGIES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
HYBRIDFIN	Hybrid Financial Services Limited	23.77	22.75	22.88	27.2K	-0.98	4.11
HYUNDAI	Hyundai Motor India Ltd	2,409	2,352	2,395	417.4K	39	1.66
HYUNDAI.BL	HYUNDAI MOTOR INDIA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
HYUNDAI.T0	HYUNDAI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,468	-59	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,928	31	0.2
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES