| HAL | Hindustan Aeronautics Limited | 4,458 | 4,359 | 4,374 | 778.4K | -35 | | 0.79 | |
| HALEOSLABS | Haleos Labs Limited | 1,294 | 1,220 | 1,277 | 932 | 44 | | 3.60 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 481.2 | 471.0 | 472.8 | 289.8K | -4.7 | | 0.98 | |
| HAPPYFORGE | Happy Forgings Limited | 1,115 | 1,077 | 1,110 | 30.8K | 21 | | 1.93 | |
| HARDWYN | Hardwyn India Limited | 17.99 | 17.20 | 17.38 | 1.49M | -0.44 | | 2.47 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 354.0 | 340.0 | 352.7 | 125.2K | 4.8 | | 1.37 | |
| HARRMALAYA | Harrisons Malayalam Limited | 167.8 | 160.5 | 167.6 | 32.7K | 6.6 | | 4.10 | |
| HARSHA | Harsha Engineers International Limited | 377.0 | 372.3 | 374.6 | 17.7K | -1.3 | | 0.35 | |
| HATHWAY | Hathway Cable & Datacom Limited | 12.65 | 12.32 | 12.36 | 1.25M | -0.23 | | 1.83 | |
| HATSUN | Hatsun Agro Product Limited | 973.6 | 960.6 | 965.8 | 16.4K | -5.3 | | 0.55 | |
| HAVELLS | Havells India Limited | 1,428 | 1,411 | 1,415 | 234.8K | -3 | | 0.21 | |
| HAVISHA | Sri Havisha Hospitality and | 1.890 | 1.800 | 1.830 | 18.0K | -0.060 | | 3.17 | |
| HBANKEINAV | HBANKEINAV | 60.46 | 60.46 | 60.46 | 0 | -0.11 | | 0.18 | |
| HBLENGINE | HBL ENGINEERING LTD | 948.0 | 898.4 | 924.4 | 5.94M | 26.9 | | 2.99 | |
| HBLPOWER | HBL Power Systems Limited | 828.9 | 762.0 | 818.9 | 10.04M | 56.1 | | 7.35 | |
| HBS500INAV | HBS500INAV | 37.69 | 37.69 | 37.69 | 0 | -0.12 | | 0.32 | |
| HBSL | HB Stockholdings Limited | 74.98 | 72.00 | 72.97 | 3.5K | -0.38 | | 0.52 | |
| HCC | Hindustan Construction Company Limited | 19.04 | 18.26 | 18.38 | 30.57M | -0.24 | | 1.29 | |
| HCC.RE1 | HCC.RE1 | 5.120 | 3.760 | 4.050 | 36.97M | 0.000 | | NaN | |
| HCG | Healthcare Global Enterprises Limited | 675.0 | 657.1 | 671.4 | 259.3K | -1.0 | | 0.14 | |
| HCL-INSYS | HCL Infosystems Limited | 13.77 | 13.50 | 13.55 | 129.3K | -0.06 | | 0.44 | |
| HCL.INSYS | HCL Infosystems Limited | 14.00 | 13.50 | 13.69 | 109.6K | 0.05 | | 0.37 | |
| HCLTECH | HCL Technologies Limited | 1,661 | 1,625 | 1,631 | 1.52M | -30 | | 1.81 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 762.5 | 753.1 | 760.2 | 581.5K | 1.8 | | 0.24 | |
| HDF100INAV | HDF100INAV | 27.08 | 27.08 | 27.08 | 0 | -0.05 | | 0.18 | |
| HDFC50INAV | HDFC50INAV | 69.22 | 69.22 | 69.22 | 0 | -0.26 | | 0.37 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,657 | 2,625 | 2,647 | 573.8K | 0 | | 0.00 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 997.4 | 987.2 | 991.7 | 13.55M | -0.4 | | 0.04 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 38.29 | 37.66 | 38.06 | 11.7K | -0.13 | | 0.34 | |
| HDFCGOLD | HDFC Gold Exchange Traded Fund | 114.3 | 113.3 | 113.5 | 4.37M | 0.1 | | 0.07 | |
| HDFCGRINAV | HDFCGRINAV | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.02 | |
| HDFCGROWTH | HDFCGROWTH | 130.5 | 128.5 | 128.7 | 25.4K | -1.0 | | 0.79 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 751.5 | 742.2 | 746.5 | 2.91M | -2.0 | | 0.27 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,042 | 1,042 | 1,042 | 7.7K | 0 | | 0.01 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.90 | 21.45 | 21.48 | 15.5K | -0.09 | | 0.42 | |
| HDFCLVINAV | HDFCLVINAV | 21.38 | 21.38 | 21.38 | 0 | -0.04 | | 0.19 | |
| HDFCMFGETF | HDFC Mutual Fund - HDFC Gold Exchange | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMFINAV | HDFCMFINAV | 113.5 | 113.5 | 113.5 | 0 | 0.0 | | NaN | |
| HDFCMID150 | HDFCMID150 | 23.08 | 22.25 | 22.32 | 368.7K | -0.09 | | 0.40 | |
| HDFCMOINAV | HDFCMOINAV | 31.15 | 31.15 | 31.15 | 0 | -0.25 | | 0.80 | |
| HDFCMOMENT | HDFCMOMENT | 32.45 | 31.18 | 31.23 | 274.2K | -0.27 | | 0.86 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 70.62 | 69.69 | 69.73 | 75.3K | -0.55 | | 0.78 | |
| HDFCNFINAV | HDFCNFINAV | 288.7 | 288.7 | 288.7 | 0 | -0.5 | | 0.16 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 27.67 | 27.19 | 27.28 | 41.4K | -0.12 | | 0.44 | |
| HDFCNIFBAN | HDFCNIFBAN | 60.88 | 60.27 | 60.35 | 35.8K | -0.15 | | 0.25 | |
| HDFCNIFETF | HDFC Mutual Fund - HDFC Nifty 50 ETF | 290.3 | 288.5 | 288.9 | 58.9K | -0.6 | | 0.21 | |
| HDFCNIFIT | HDFCNIFIT | 40.98 | 40.30 | 40.35 | 41.1K | -0.43 | | 1.05 | |
| HDFCNIFTY | HDFCNIFTY | 292.2 | 289.6 | 290.1 | 610.6K | -1.5 | | 0.52 | |
| HDFCNIINAV | HDFCNIINAV | 40.54 | 40.29 | 40.54 | 0 | 0.37 | | 0.92 | |
| HDFCPBINAV | HDFCPBINAV | 28.79 | 28.79 | 28.79 | 0 | -0.12 | | 0.42 | |
| HDFCPSUBK | HDFCPSUBK | 84.08 | 83.18 | 83.32 | 35.5K | -0.35 | | 0.42 | |
| HDFCPVTBAN | HDFCPVTBAN | 29.50 | 28.76 | 28.84 | 38.5K | -0.08 | | 0.28 | |
| HDFCQUAL | HDFCQUAL | 60.64 | 60.03 | 60.25 | 12.2K | -0.18 | | 0.30 | |
| HDFCQUINAV | HDFCQUINAV | 59.72 | 59.72 | 59.72 | 0 | -0.17 | | 0.28 | |
| HDFCSEINAV | HDFCSEINAV | 95.21 | 95.21 | 95.21 | 0 | -0.15 | | 0.16 | |
| HDFCSENETF | HDFC Mutual Fund - HDFC Sensex ETF | 70.04 | 70.04 | 70.04 | 0 | 0.00 | | 0.00 | |
| HDFCSENSEX | HDFCSENSEX | 96.47 | 95.20 | 95.30 | 28.0K | -0.62 | | 0.65 | |
| HDFCSIINAV | HDFCSIINAV | 191.0 | 183.8 | 191.0 | 0 | 0.0 | | NaN | |
| HDFCSILVER | HDFCSILVER | 243.5 | 177.7 | 220.7 | 30.7M | -0.3 | | 0.12 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 167.7 | 165.6 | 166.2 | 4.46M | -0.9 | | 0.54 | |
| HDFCVALUE | HDFCVALUE | 140.1 | 139.2 | 139.3 | 3.9K | -0.7 | | 0.47 | |
| HDFCVLINAV | HDFCVLINAV | 138.3 | 138.3 | 138.3 | 0 | 0.2 | | 0.13 | |
| HDFLIQINAV | HDFLIQINAV | 1,041 | 1,040 | 1,041 | 0 | 0 | | 0.03 | |
| HDFPBKINAV | HDFPBKINAV | 83.79 | 83.79 | 83.79 | 0 | 1.07 | | 1.29 | |
| HDIL | Housing Development and | 2.450 | 2.370 | 2.440 | 113.7K | 0.040 | | 1.67 | |
| HEADSUP | Heads UP Ventures Limited | 9.480 | 8.650 | 9.040 | 30.5K | -0.120 | | 1.31 | |
| HEALADINAV | HEALADINAV | 146.6 | 146.6 | 146.6 | 0 | -0.6 | | 0.40 | |
| HEALTHADD | HEALTHADD | 148.3 | 147.0 | 147.0 | 1.1K | -1.1 | | 0.74 | |
| HEALTHIETF | HEALTHIETF | 151.4 | 149.0 | 149.4 | 78.5K | -1.2 | | 0.80 | |
| HEALTHINAV | HEALTHINAV | 14.94 | 14.94 | 14.94 | 0 | -0.06 | | 0.40 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.40 | 14.91 | 14.99 | 205.9K | -0.08 | | 0.53 | |
| HECPROJECT | HEC Infra Projects Limited | 125.5 | 119.1 | 120.0 | 9.5K | -1.7 | | 1.41 | |
| HEG | HEG Limited | 606.5 | 560.4 | 600.3 | 9.75M | 40.5 | | 7.23 | |
| HEIDELBERG | HeidelbergCement India Limited | 174.3 | 171.2 | 172.3 | 52.9K | -1.3 | | 0.74 | |
| HEMIPROP | Hemisphere Properties India Limited | 141.4 | 136.6 | 136.8 | 520.3K | -4.0 | | 2.82 | |
| HERANBA | Heranba Industries Limited | 249.0 | 242.0 | 243.2 | 23.0K | -5.0 | | 1.99 | |
| HERCULES | Hercules Hoists Limited | 158.9 | 153.5 | 153.9 | 18.9K | -2.8 | | 1.76 | |
| HERITGFOOD | Heritage Foods Limited | 452.7 | 440.6 | 445.7 | 311.4K | -7.0 | | 1.54 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,651 | 5,551 | 5,566 | 572.1K | -71 | | 1.26 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,588 | 1,569 | 1,584 | 4.6K | -3 | | 0.18 | |
| HEUBACHIND | Heubach Colorants India Limited | 488.5 | 475.1 | 479.9 | 6.0K | 0.8 | | 0.16 | |
| HEXATRADEX | Hexa Tradex Limited | 161.8 | 158.2 | 160.3 | 2.8K | 0.0 | | 0.02 | |
| HEXT | Hexaware Technologies Limited | 753.3 | 737.5 | 741.4 | 137.3K | -9.9 | | 1.31 | |
| HFCL | HFCL Limited | 68.04 | 61.34 | 64.85 | 171.86M | 3.38 | | 5.50 | |
| HGINFRA | H.G. Infra Engineering Limited | 785.0 | 757.1 | 760.3 | 85.4K | -20.5 | | 2.63 | |
| HGM | Handson Global Management (HGM) Limited | 72.00 | 64.61 | 68.27 | 6.2K | -2.46 | | 3.48 | |
| HGS | Hinduja Global Solutions Limited | 450.3 | 439.7 | 441.2 | 10.3K | -8.7 | | 1.93 | |
| HIGREEN-SM | HIGREEN-SM | 179.4 | 164.1 | 176.9 | 46.4K | 2.3 | | 1.29 | |
| HIGREEN.SM | HI-GREEN CARBON LI | 133.0 | 131.7 | 133.0 | 4.0K | 1.4 | | 1.03 | |
| HIKAL | Hikal Limited | 232.5 | 226.6 | 228.0 | 321.5K | -6.0 | | 2.55 | |
| HIL | Hil Ltd. | 1,551 | 1,512 | 1,526 | 6.7K | -14 | | 0.93 | |
| HILINFRA | HILINFRA | 58.82 | 56.05 | 56.61 | 189.7K | -1.13 | | 1.96 | |
| HILTON | Hilton Metal Forging Limited | 41.18 | 38.82 | 38.95 | 174.0K | -2.42 | | 5.85 | |
| HIMATSEIDE | Himatsingka Seide Limited | 116.1 | 113.3 | 114.1 | 151.4K | -1.3 | | 1.12 | |
| HINDALCO | Hindalco Industries Limited | 887.5 | 860.9 | 865.0 | 9.84M | -7.9 | | 0.91 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 461.5 | 440.0 | 444.2 | 12.7K | 0.5 | | 0.10 | |
| HINDCON | Hindcon Chemicals Limited | 27.88 | 27.20 | 27.42 | 15.4K | 0.22 | | 0.81 | |
| HINDCOPPER | Hindustan Copper Limited | 546.0 | 475.6 | 487.5 | 195.41M | 11.9 | | 2.49 | |
| HINDOILEXP | Hindustan Oil Exploration | 156.5 | 152.2 | 153.2 | 204.3K | -1.6 | | 1.05 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 476.0 | 466.9 | 474.2 | 1.62M | 6.5 | | 1.38 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,299 | 2,280 | 2,293 | 1.09M | 8 | | 0.35 | |
| HINDWAREAP | Hindware Home Innovation Limited | 279.4 | 256.0 | 267.9 | 436.5K | 14.0 | | 5.52 | |
| HINDZINC | Hindustan Zinc Limited | 656.4 | 614.2 | 618.6 | 27.98M | -18.3 | | 2.87 | |
| HIRECT | Hind Rectifiers Limited | 1,531 | 1,480 | 1,493 | 14.7K | -20 | | 1.32 | |
| HISARMETAL | Hisar Metal Industries Limited | 164.7 | 158.0 | 159.7 | 2.2K | -0.6 | | 0.40 | |
| HITECH | Hi-Tech Pipes Limited | 92.44 | 89.90 | 90.08 | 712.1K | -1.29 | | 1.41 | |
| HITECHCORP | Hitech Corporation Limited | 175.9 | 168.1 | 169.7 | 1.3K | -4.2 | | 2.43 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 710.0 | 675.0 | 690.0 | 3.1K | -3.9 | | 0.56 | |
| HLEGLAS | HLE Glascoat Limited | 456.0 | 436.6 | 442.8 | 80.4K | 0.1 | | 0.02 | |
| HLVLTD | HLV LIMITED | 9.630 | 9.320 | 9.380 | 272.7K | -0.330 | | 3.40 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 29.00 | 28.40 | 28.80 | 173.3K | 0.18 | | 0.63 | |
| HMI150INAV | HMI150INAV | 22.06 | 22.06 | 22.06 | 0 | -0.12 | | 0.54 | |
| HMT | HMT Limited | 48.50 | 46.90 | 48.09 | 8.4K | 0.40 | | 0.84 | |
| HMVL | Hindustan Media Ventures Limited | 70.28 | 68.50 | 68.52 | 29.5K | -1.27 | | 1.82 | |
| HNDFDS | Hindustan Foods Limited | 518.2 | 508.0 | 509.3 | 32.2K | -7.8 | | 1.51 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 503.9 | 491.2 | 494.1 | 178.3K | -6.6 | | 1.31 | |
| HOACFOODS.SM | HOAC FOODS INDIA | 354.0 | 340.1 | 340.2 | 4.5K | -14.8 | | 4.17 | |
| HOLMARC-SM | HOLMARC-SM | 101.2 | 96.0 | 101.2 | 1.5K | 0.7 | | 0.65 | |
| HOLMARC.SM | HOLMARC OPTO-MECHA | 101.5 | 101.5 | 101.5 | 3.0K | -5.3 | | 4.96 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,118 | 1,104 | 1,111 | 84.7K | -5 | | 0.45 | |
| HOMESFY-SM | HOMESFY-SM | 170.2 | 169.8 | 170.0 | 1.8K | -8.7 | | 4.87 | |
| HOMESFY.SM | HOMESFY REALTY LIM | 165.0 | 165.0 | 165.0 | 300 | 0.0 | | 0.00 | |
| HONASA | Honasa Consumer Limited | 281.8 | 266.4 | 277.0 | 1.01M | 8.6 | | 3.18 | |
| HONAUT | Honeywell Automation India Limited | 33,170 | 32,820 | 32,990 | 3.5K | -15 | | 0.05 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,341 | 2,233 | 2,261 | 4.7K | -66 | | 2.83 | |
| HOVS | HOV Services Ltd. | 72.00 | 67.51 | 70.73 | 2.2K | 0.38 | | 0.54 | |
| HPAL | HP Adhesives Limited | 43.49 | 42.00 | 42.50 | 33.0K | -0.26 | | 0.61 | |
| HPIL | Hindprakash Industries Limited | 135.0 | 131.0 | 132.0 | 854 | -0.2 | | 0.17 | |
| HPL | HPL Electric & Power Limited | 406.5 | 394.7 | 401.1 | 91.1K | -1.4 | | 0.34 | |
| HPTL.SM | HP TELECOM INDIA LIMITED | 290.0 | 290.0 | 290.0 | 600 | 0.0 | | 0.00 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HRHNEXT.SM | HRH NEXT SERVICES | 26.00 | 25.70 | 25.95 | 19.5K | -0.85 | | 3.17 | |
| HSCL | Himadri Speciality Chemical Limited | 488.5 | 475.2 | 482.3 | 809.8K | -0.3 | | 0.06 | |
| HSIL | HSIL Limited | 719.9 | 707.7 | 715.7 | 35.2K | 3.5 | | 0.48 | |
| HSM250INAV | HSM250INAV | 163.2 | 163.2 | 163.2 | 0 | -1.2 | | 0.72 | |
| HTMEDIA | HT Media Limited | 23.15 | 22.75 | 23.05 | 59.0K | -0.34 | | 1.45 | |
| HUBTOWN | Hubtown Limited | 240.1 | 230.7 | 232.3 | 592.8K | -4.5 | | 1.90 | |
| HUDCO | Housing & Urban Development | 227.7 | 222.2 | 226.8 | 10.24M | 5.1 | | 2.31 | |
| HUHTAMAKI | Huhtamaki India Limited | 209.8 | 205.3 | 206.2 | 61.0K | -2.5 | | 1.20 | |
| HVAX.SM | HVAX TECHNOLOGIES LIMITED | 890.0 | 890.0 | 890.0 | 150 | 30.1 | | 3.49 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 20.50 | 19.00 | 19.16 | 14.4K | -0.51 | | 2.59 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,329 | 2,297 | 2,321 | 713.0K | 0 | | 0.01 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |