| HAL | Hindustan Aeronautics Limited | 4,696 | 4,590 | 4,656 | 502.7K | 8 | | 0.18 | |
| HALDER | Halder Venture Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALDYNGL | Haldyn Glass Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALEOSLABS | Haleos Labs Limited | 1,597 | 1,530 | 1,564 | 903 | -4 | | 0.26 | |
| HAMPTON | HAMPTON | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 310.5 | 302.3 | 306.1 | 639.0K | 5.9 | | 1.97 | |
| HAPPY.SM | Happy Steels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPYFORGE | Happy Forgings Limited | 1,989 | 1,906 | 1,923 | 72.3K | -18 | | 0.94 | |
| HARDWYN | Hardwyn India Limited | 9.360 | 9.060 | 9.190 | 416.1K | 0.060 | | 0.66 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 338.0 | 322.0 | 334.9 | 96.0K | 8.3 | | 2.54 | |
| HARRMALAYA | Harrisons Malayalam Limited | 172.9 | 166.4 | 172.2 | 2.9K | 3.0 | | 1.77 | |
| HARSHA | Harsha Engineers International Limited | 448.6 | 430.2 | 442.0 | 92.2K | -0.5 | | 0.10 | |
| HATHWAY | Hathway Cable & Datacom Limited | 9.860 | 9.210 | 9.750 | 2.57M | 0.540 | | 5.86 | |
| HATSUN | Hatsun Agro Product Limited | 1,135 | 1,113 | 1,122 | 15.4K | 1 | | 0.10 | |
| HAVELLS | Havells India Limited | 1,044 | 1,018 | 1,042 | 612.1K | 18 | | 1.74 | |
| HAVISHA | Sri Havisha Hospitality and | 1.590 | 1.420 | 1.440 | 37.1K | 0.030 | | 2.13 | |
| HAWKINCOOK | Hawkins Cookers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAZOOR | HAZOOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBESD | HB Estate Developers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBLENGINE | HBL ENGINEERING LTD | 734.2 | 717.1 | 719.1 | 846.1K | -6.1 | | 0.84 | |
| HBPOR | HB Portfolio Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBSL | HB Stockholdings Limited | 57.55 | 53.10 | 57.40 | 136 | 2.96 | | 5.44 | |
| HCC | Hindustan Construction Company Limited | 19.20 | 18.35 | 19.01 | 16.71M | 0.26 | | 1.39 | |
| HCG | Healthcare Global Enterprises Limited | 628.0 | 583.2 | 589.2 | 701.7K | -49.6 | | 7.76 | |
| HCL-INSYS | HCL Infosystems Limited | 10.050 | 9.910 | 10.000 | 109.5K | 0.080 | | 0.81 | |
| HCLTECH | HCL Technologies Limited | 1,221 | 1,175 | 1,217 | 2.93M | 40 | | 3.38 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 592.0 | 585.0 | 588.7 | 484.7K | 2.3 | | 0.38 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,292 | 2,232 | 2,263 | 934.3K | 18 | | 0.78 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 710.2 | 695.3 | 707.3 | 18.4M | 15.0 | | 2.17 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 37.47 | 34.80 | 35.56 | 828.9K | 0.60 | | 1.72 | |
| HDFCGROWTH | HDFCGROWTH | 109.6 | 108.2 | 108.8 | 28.0K | 0.4 | | 0.35 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 562.4 | 547.4 | 556.7 | 2.71M | 12.2 | | 2.23 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,082 | 1,082 | 1,082 | 25.5K | 0 | | 0.04 | |
| HDFCLOWVOL | HDFCLOWVOL | 19.22 | 18.98 | 19.10 | 2.7K | 0.07 | | 0.37 | |
| HDFCMID150 | HDFCMID150 | 22.00 | 21.59 | 21.93 | 327.2K | 0.23 | | 1.06 | |
| HDFCMOMENT | HDFCMOMENT | 29.63 | 29.00 | 29.53 | 128.6K | 0.17 | | 0.58 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 69.92 | 68.99 | 69.63 | 126.8K | 0.17 | | 0.24 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 24.42 | 24.15 | 24.37 | 15.5K | 0.24 | | 0.99 | |
| HDFCNIFBAN | HDFCNIFBAN | 57.17 | 56.41 | 57.01 | 419.0K | 0.82 | | 1.46 | |
| HDFCNIFIT | HDFCNIFIT | 30.74 | 29.56 | 30.52 | 491.6K | 0.96 | | 3.25 | |
| HDFCNIFTY | HDFCNIFTY | 260.0 | 244.8 | 255.0 | 101.3K | 3.9 | | 1.54 | |
| HDFCPSUBK | HDFCPSUBK | 82.27 | 79.94 | 82.14 | 36.8K | 1.36 | | 1.68 | |
| HDFCPVTBAN | HDFCPVTBAN | 27.90 | 27.44 | 27.74 | 154.9K | 0.32 | | 1.17 | |
| HDFCQUAL | HDFCQUAL | 56.90 | 54.17 | 55.43 | 7.2K | 1.41 | | 2.61 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 82.81 | 81.51 | 82.48 | 45.1K | 0.80 | | 0.98 | |
| HDFCSILVER | HDFCSILVER | 210.2 | 208.3 | 209.6 | 1.13M | 3.7 | | 1.81 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 178.0 | 174.6 | 177.1 | 1.37M | 0.7 | | 0.41 | |
| HDFCVALUE | HDFCVALUE | 118.6 | 117.1 | 118.2 | 2.8K | 1.7 | | 1.43 | |
| HDIL | Housing Development and | 1.490 | 1.410 | 1.440 | 84.4K | 0.010 | | 0.70 | |
| HEADSUP | Heads UP Ventures Limited | 6.590 | 5.950 | 6.020 | 22.1K | -0.470 | | 7.24 | |
| HEALTHADD | HEALTHADD | 16.09 | 15.82 | 16.02 | 5.6K | 0.18 | | 1.14 | |
| HEALTHAXIS | HEALTHAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEALTHIETF | HEALTHIETF | 163.2 | 160.6 | 162.1 | 225.5K | 1.6 | | 0.99 | |
| HEALTHX | Health X Platform Limited | 303.0 | 286.0 | 291.3 | 2.6K | -1.7 | | 0.56 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 16.49 | 15.90 | 16.29 | 185.1K | 0.13 | | 0.80 | |
| HECPROJECT | HEC Infra Projects Limited | 117.1 | 111.0 | 112.0 | 12.6K | 1.4 | | 1.23 | |
| HEG | HEG Limited | 239.0 | 229.0 | 233.6 | 1.33M | -3.6 | | 1.52 | |
| HEIDELBERG | HeidelbergCement India Limited | 127.0 | 123.8 | 124.3 | 196.7K | -1.2 | | 0.96 | |
| HEMIPROP | Hemisphere Properties India Limited | 111.0 | 108.2 | 110.4 | 231.8K | 1.1 | | 1.02 | |
| HERANBA | Heranba Industries Limited | 165.1 | 160.2 | 162.1 | 42.5K | 0.0 | | 0.00 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 392.5 | 383.0 | 390.2 | 200.7K | 6.4 | | 1.67 | |
| HEROMOTOCO | Hero MotoCorp Limited | 4,953 | 4,825 | 4,896 | 305.9K | 39 | | 0.80 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEROMOTORS | HERO MOTORS LIMITED | 165.0 | 152.1 | 158.5 | 30.34M | -5.9 | | 3.57 | |
| HESTERBIO | Hester Biosciences Limited | 2,091 | 2,031 | 2,059 | 2.6K | -11 | | 0.54 | |
| HEXAGON | Hexagon Nutrition Limited | 70.00 | 67.12 | 69.43 | 192.5K | 0.84 | | 1.22 | |
| HEXATRADEX | Hexa Tradex Limited | 158.5 | 154.2 | 157.0 | 2.4K | 1.9 | | 1.24 | |
| HEXT | Hexaware Technologies Limited | 574.5 | 526.2 | 538.5 | 30.42M | 27.1 | | 5.30 | |
| HFCL | HFCL Limited | 269.0 | 245.4 | 260.4 | 9.08M | 2.1 | | 0.81 | |
| HGINFRA | H.G. Infra Engineering Limited | 407.2 | 398.6 | 401.8 | 87.0K | -1.3 | | 0.31 | |
| HGM | Handson Global Management (HGM) Limited | 40.59 | 38.23 | 39.45 | 2.0K | -0.38 | | 0.95 | |
| HGS | Hinduja Global Solutions Limited | 361.8 | 351.6 | 355.6 | 13.3K | -3.4 | | 0.95 | |
| HIGREEN-SM | HIGREEN-SM | 129.9 | 119.6 | 126.4 | 29.6K | 7.0 | | 5.87 | |
| HIKAL | Hikal Limited | 217.0 | 211.3 | 213.7 | 292.8K | 1.5 | | 0.68 | |
| HILINFRA | Highway Infrastructure Limited | 50.40 | 47.48 | 49.59 | 308.3K | 1.90 | | 3.98 | |
| HILTON | Hilton Metal Forging Limited | 16.69 | 16.05 | 16.19 | 63.4K | -0.15 | | 0.92 | |
| HIMATSEIDE | Himatsingka Seide Limited | 61.13 | 58.95 | 59.52 | 782.6K | -0.80 | | 1.33 | |
| HINDADH | Hindustan Adhesives Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALCO | Hindalco Industries Limited | 900.6 | 886.8 | 900.4 | 3.5M | 10.2 | | 1.15 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALUMI | Hind Aluminium Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 440.9 | 418.0 | 426.9 | 48.3K | 9.9 | | 2.36 | |
| HINDCON | Hindcon Chemicals Limited | 29.89 | 28.46 | 28.46 | 106.6K | -1.49 | | 4.97 | |
| HINDCOPPER | Hindustan Copper Limited | 473.9 | 462.3 | 468.9 | 4.39M | 1.4 | | 0.29 | |
| HINDOILEXP | Hindustan Oil Exploration | 170.7 | 166.3 | 169.3 | 324.8K | -0.1 | | 0.04 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 331.8 | 323.3 | 326.0 | 6.39M | -0.6 | | 0.18 | |
| HINDUNILVR | Hindustan Unilever Limited | 1,869 | 1,839 | 1,857 | 1.3M | 12 | | 0.66 | |
| HINDUNILVR.BL | HINDUNILVR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDWAREAP | Hindware Home Innovation Limited | 171.2 | 166.8 | 170.5 | 40.8K | 1.5 | | 0.88 | |
| HINDZINC | Hindustan Zinc Limited | 547.0 | 531.1 | 543.5 | 2.02M | 11.8 | | 2.21 | |
| HIRECT | Hind Rectifiers Limited | 1,145 | 1,084 | 1,114 | 47.7K | 18 | | 1.61 | |
| HISARMETAL | Hisar Metal Industries Limited | 145.2 | 142.1 | 142.9 | 1.8K | -1.3 | | 0.92 | |
| HITECH | Hi-Tech Pipes Limited | 71.74 | 70.19 | 70.94 | 429.0K | 0.14 | | 0.20 | |
| HITECHCORP | Hitech Corporation Limited | 353.0 | 345.1 | 350.8 | 46.3K | 0.3 | | 0.07 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 575.0 | 551.3 | 573.1 | 1.0K | 11.0 | | 1.96 | |
| HLEGLAS | HLE Glascoat Limited | 438.7 | 423.7 | 423.7 | 215.9K | -22.3 | | 5.00 | |
| HLTCREINAV | HLTCREINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLVLTD | HLV LIMITED | 6.320 | 6.010 | 6.110 | 108.0K | 0.050 | | 0.83 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 23.96 | 22.68 | 23.28 | 1.13M | -0.34 | | 1.44 | |
| HMT | HMT Limited | 56.48 | 54.26 | 54.95 | 13.2K | -1.07 | | 1.91 | |
| HMVL | Hindustan Media Ventures Limited | 75.85 | 72.17 | 74.08 | 112.6K | -1.88 | | 2.47 | |
| HNDFDS | Hindustan Foods Limited | 577.2 | 565.1 | 573.0 | 20.0K | 0.4 | | 0.07 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 461.0 | 454.4 | 460.9 | 34.9K | 5.2 | | 1.15 | |
| HOACFOODS | HOACFOODS | 858.6 | 858.0 | 858.6 | 3.0K | 0.0 | | NaN | |
| HOLMARC-SM | HOLMARC-SM | 128.0 | 115.0 | 125.1 | 17.3K | 3.1 | | 2.50 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,098 | 1,071 | 1,077 | 105.0K | 5 | | 0.44 | |
| HOMESFY-SM | HOMESFY-SM | 128.0 | 127.7 | 128.0 | 600 | 0.4 | | 0.27 | |
| HONASA | Honasa Consumer Limited | 474.7 | 465.3 | 468.7 | 356.3K | 1.2 | | 0.26 | |
| HONAUT | Honeywell Automation India Limited | 32,905 | 32,310 | 32,495 | 2.2K | 30 | | 0.09 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 1,855 | 1,820 | 1,827 | 4.0K | -13 | | 0.70 | |
| HPAL | HP Adhesives Limited | 34.24 | 32.99 | 33.90 | 37.7K | 0.40 | | 1.19 | |
| HPIL | Hindprakash Industries Limited | 118.5 | 117.5 | 118.5 | 247 | 2.0 | | 1.69 | |
| HPL | HPL Electric & Power Limited | 261.0 | 253.5 | 257.9 | 71.5K | 1.5 | | 0.57 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HRHNEXT | HRHNEXT | 24.35 | 23.95 | 24.30 | 19.5K | 0.00 | | NaN | |
| HRYNSHP | Hariyana Ship Breakers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSBCGDINAV | HSBCGDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 665.5 | 650.1 | 660.0 | 1.23M | -0.1 | | 0.02 | |
| HTMEDIA | HT Media Limited | 22.55 | 21.91 | 22.26 | 17.4K | 0.20 | | 0.91 | |
| HUBTOWN | Hubtown Limited | 157.9 | 153.9 | 155.4 | 445.1K | 0.3 | | 0.19 | |
| HUDCO | Housing & Urban Development | 160.0 | 156.4 | 159.8 | 1.6M | 2.8 | | 1.76 | |
| HUHTAMAKI | Huhtamaki India Limited | 227.4 | 222.9 | 225.3 | 76.2K | -0.4 | | 0.19 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 18.25 | 17.20 | 17.62 | 8.5K | -0.19 | | 1.07 | |
| HYUNDAI | Hyundai Motor India Ltd | 1,944 | 1,897 | 1,940 | 392.7K | 25 | | 1.31 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |