| HAL | Hindustan Aeronautics Limited | 4,400 | 4,326 | 4,389 | 511.4K | 63 | | 1.46 | |
| HALEOSLABS | Haleos Labs Limited | 1,325 | 1,286 | 1,324 | 425 | 0 | | 0.03 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 462.3 | 454.2 | 460.4 | 282.8K | 6.3 | | 1.38 | |
| HAPPYFORGE | Happy Forgings Limited | 1,170 | 1,114 | 1,149 | 85.6K | 26 | | 2.32 | |
| HARDWYN | Hardwyn India Limited | 17.95 | 16.55 | 16.87 | 1.83M | -0.40 | | 2.32 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 377.7 | 360.1 | 374.6 | 221.4K | 11.7 | | 3.22 | |
| HARRMALAYA | Harrisons Malayalam Limited | 172.9 | 166.3 | 168.0 | 10.6K | -3.2 | | 1.89 | |
| HARSHA | Harsha Engineers International Limited | 377.8 | 373.1 | 375.6 | 14.5K | 2.4 | | 0.63 | |
| HATHWAY | Hathway Cable & Datacom Limited | 12.55 | 12.35 | 12.43 | 1.92M | 0.04 | | 0.32 | |
| HATSUN | Hatsun Agro Product Limited | 979.8 | 952.0 | 977.2 | 15.6K | 22.5 | | 2.36 | |
| HAVELLS | Havells India Limited | 1,430 | 1,411 | 1,425 | 217.2K | 12 | | 0.84 | |
| HAVISHA | Sri Havisha Hospitality and | 1.880 | 1.800 | 1.810 | 12.7K | 0.010 | | 0.56 | |
| HBANKEINAV | HBANKEINAV | 60.46 | 60.46 | 60.46 | 0 | -0.11 | | 0.18 | |
| HBLENGINE | HBL ENGINEERING LTD | 937.3 | 917.1 | 926.6 | 1.16M | -6.6 | | 0.70 | |
| HBLPOWER | HBL Power Systems Limited | 828.9 | 762.0 | 818.9 | 10.04M | 56.1 | | 7.35 | |
| HBS500INAV | HBS500INAV | 37.69 | 37.69 | 37.69 | 0 | -0.12 | | 0.32 | |
| HBSL | HB Stockholdings Limited | 73.59 | 71.31 | 72.00 | 2.6K | 0.69 | | 0.97 | |
| HCC | Hindustan Construction Company Limited | 19.48 | 18.03 | 18.94 | 57.07M | 0.86 | | 4.76 | |
| HCC.RE1 | HCC.RE1 | 5.120 | 3.760 | 4.050 | 36.97M | 0.000 | | NaN | |
| HCG | Healthcare Global Enterprises Limited | 673.0 | 660.5 | 662.0 | 255.6K | -3.0 | | 0.44 | |
| HCL-INSYS | HCL Infosystems Limited | 13.54 | 13.25 | 13.29 | 237.8K | -0.25 | | 1.85 | |
| HCL.INSYS | HCL Infosystems Limited | 14.00 | 13.50 | 13.69 | 109.6K | 0.05 | | 0.37 | |
| HCLTECH | HCL Technologies Limited | 1,632 | 1,617 | 1,623 | 1.36M | 8 | | 0.50 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 767.4 | 758.1 | 765.6 | 393.1K | 6.4 | | 0.84 | |
| HDF100INAV | HDF100INAV | 27.08 | 27.08 | 27.08 | 0 | -0.05 | | 0.18 | |
| HDFC50INAV | HDFC50INAV | 69.22 | 69.22 | 69.22 | 0 | -0.26 | | 0.37 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,682 | 2,640 | 2,672 | 502.4K | 42 | | 1.60 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 997.6 | 987.6 | 991.2 | 10.96M | 0.3 | | 0.03 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 38.28 | 37.98 | 38.20 | 37.6K | 0.41 | | 1.08 | |
| HDFCGOLD | HDFC Gold Exchange Traded Fund | 114.3 | 113.3 | 113.5 | 4.37M | 0.1 | | 0.07 | |
| HDFCGRINAV | HDFCGRINAV | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.02 | |
| HDFCGROWTH | HDFCGROWTH | 130.2 | 129.2 | 130.1 | 6.1K | 0.5 | | 0.35 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 752.0 | 744.2 | 749.9 | 2.5M | 6.9 | | 0.92 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,042 | 1,042 | 1,042 | 17.6K | 0 | | 0.01 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.64 | 21.40 | 21.55 | 9.2K | 0.15 | | 0.70 | |
| HDFCLVINAV | HDFCLVINAV | 21.38 | 21.38 | 21.38 | 0 | -0.04 | | 0.19 | |
| HDFCMFGETF | HDFC Mutual Fund - HDFC Gold Exchange | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMFINAV | HDFCMFINAV | 113.5 | 113.5 | 113.5 | 0 | 0.0 | | NaN | |
| HDFCMID150 | HDFCMID150 | 22.60 | 22.21 | 22.50 | 486.8K | 0.28 | | 1.26 | |
| HDFCMOINAV | HDFCMOINAV | 31.15 | 31.15 | 31.15 | 0 | -0.25 | | 0.80 | |
| HDFCMOMENT | HDFCMOMENT | 31.73 | 31.08 | 31.38 | 86.9K | -0.04 | | 0.13 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 70.80 | 69.94 | 70.60 | 90.5K | 0.65 | | 0.93 | |
| HDFCNFINAV | HDFCNFINAV | 288.7 | 288.7 | 288.7 | 0 | -0.5 | | 0.16 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 27.47 | 27.10 | 27.39 | 34.6K | 0.20 | | 0.74 | |
| HDFCNIFBAN | HDFCNIFBAN | 61.37 | 60.75 | 61.19 | 508.4K | 0.53 | | 0.87 | |
| HDFCNIFETF | HDFC Mutual Fund - HDFC Nifty 50 ETF | 290.3 | 288.5 | 288.9 | 58.9K | -0.6 | | 0.21 | |
| HDFCNIFIT | HDFCNIFIT | 40.28 | 39.88 | 40.06 | 29.5K | 0.01 | | 0.02 | |
| HDFCNIFTY | HDFCNIFTY | 292.9 | 290.3 | 292.5 | 150.6K | 2.1 | | 0.73 | |
| HDFCNIINAV | HDFCNIINAV | 40.54 | 40.29 | 40.54 | 0 | 0.37 | | 0.92 | |
| HDFCPBINAV | HDFCPBINAV | 28.79 | 28.79 | 28.79 | 0 | -0.12 | | 0.42 | |
| HDFCPSUBK | HDFCPSUBK | 86.44 | 84.85 | 86.03 | 40.4K | 1.18 | | 1.39 | |
| HDFCPVTBAN | HDFCPVTBAN | 29.22 | 28.91 | 29.11 | 170.5K | 0.18 | | 0.62 | |
| HDFCQUAL | HDFCQUAL | 60.63 | 59.73 | 60.41 | 20.2K | 0.45 | | 0.75 | |
| HDFCQUINAV | HDFCQUINAV | 59.72 | 59.72 | 59.72 | 0 | -0.17 | | 0.28 | |
| HDFCSEINAV | HDFCSEINAV | 95.21 | 95.21 | 95.21 | 0 | -0.15 | | 0.16 | |
| HDFCSENETF | HDFC Mutual Fund - HDFC Sensex ETF | 70.04 | 70.04 | 70.04 | 0 | 0.00 | | 0.00 | |
| HDFCSENSEX | HDFCSENSEX | 96.29 | 95.03 | 96.08 | 19.0K | 0.52 | | 0.54 | |
| HDFCSIINAV | HDFCSIINAV | 191.0 | 183.8 | 191.0 | 0 | 0.0 | | NaN | |
| HDFCSILVER | HDFCSILVER | 225.0 | 212.1 | 216.0 | 11.31M | -3.2 | | 1.45 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 168.2 | 165.7 | 167.7 | 1.91M | 1.8 | | 1.07 | |
| HDFCVALUE | HDFCVALUE | 140.2 | 139.2 | 140.1 | 22.0K | 0.6 | | 0.42 | |
| HDFCVLINAV | HDFCVLINAV | 138.3 | 138.3 | 138.3 | 0 | 0.2 | | 0.13 | |
| HDFLIQINAV | HDFLIQINAV | 1,041 | 1,040 | 1,041 | 0 | 0 | | 0.03 | |
| HDFPBKINAV | HDFPBKINAV | 83.79 | 83.79 | 83.79 | 0 | 1.07 | | 1.29 | |
| HDIL | Housing Development and | 2.440 | 2.350 | 2.400 | 134.6K | 0.000 | | 0.00 | |
| HEADSUP | Heads UP Ventures Limited | 9.250 | 9.000 | 9.220 | 13.1K | 0.130 | | 1.43 | |
| HEALADINAV | HEALADINAV | 146.6 | 146.6 | 146.6 | 0 | -0.6 | | 0.40 | |
| HEALTHADD | HEALTHADD | 147.7 | 146.3 | 147.7 | 1.9K | 0.9 | | 0.60 | |
| HEALTHIETF | HEALTHIETF | 150.2 | 148.8 | 150.1 | 57.2K | 1.0 | | 0.67 | |
| HEALTHINAV | HEALTHINAV | 14.94 | 14.94 | 14.94 | 0 | -0.06 | | 0.40 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.10 | 14.53 | 15.07 | 126.9K | 0.16 | | 1.07 | |
| HECPROJECT | HEC Infra Projects Limited | 124.0 | 119.0 | 122.1 | 18.1K | 1.5 | | 1.28 | |
| HEG | HEG Limited | 672.0 | 597.3 | 623.9 | 25.49M | 23.2 | | 3.85 | |
| HEIDELBERG | HeidelbergCement India Limited | 175.0 | 172.8 | 174.8 | 39.1K | 1.2 | | 0.66 | |
| HEMIPROP | Hemisphere Properties India Limited | 139.2 | 135.8 | 137.1 | 221.6K | 1.3 | | 0.99 | |
| HERANBA | Heranba Industries Limited | 249.0 | 241.6 | 247.3 | 28.1K | 5.4 | | 2.23 | |
| HERCULES | Hercules Hoists Limited | 162.8 | 157.6 | 159.9 | 15.8K | 1.1 | | 0.66 | |
| HERITGFOOD | Heritage Foods Limited | 462.0 | 447.9 | 460.3 | 300.5K | 9.2 | | 2.04 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,786 | 5,685 | 5,771 | 473.2K | 60 | | 1.05 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,605 | 1,567 | 1,600 | 3.7K | 20 | | 1.25 | |
| HEUBACHIND | Heubach Colorants India Limited | 480.0 | 463.0 | 470.7 | 6.4K | -2.9 | | 0.61 | |
| HEXATRADEX | Hexa Tradex Limited | 163.6 | 156.3 | 163.0 | 5.9K | 3.0 | | 1.89 | |
| HEXT | Hexaware Technologies Limited | 768.8 | 748.6 | 765.6 | 165.7K | 3.1 | | 0.41 | |
| HFCL | HFCL Limited | 71.59 | 64.23 | 67.79 | 164.45M | 4.29 | | 6.76 | |
| HGINFRA | H.G. Infra Engineering Limited | 770.2 | 750.1 | 753.9 | 107.8K | -9.3 | | 1.21 | |
| HGM | Handson Global Management (HGM) Limited | 68.99 | 66.06 | 67.83 | 3.7K | 1.39 | | 2.09 | |
| HGS | Hinduja Global Solutions Limited | 451.7 | 442.5 | 445.4 | 10.2K | -0.7 | | 0.16 | |
| HIGREEN-SM | HIGREEN-SM | 175.0 | 165.1 | 172.8 | 11.2K | 2.5 | | 1.47 | |
| HIGREEN.SM | HI-GREEN CARBON LI | 133.0 | 131.7 | 133.0 | 4.0K | 1.4 | | 1.03 | |
| HIKAL | Hikal Limited | 227.8 | 225.4 | 226.8 | 146.8K | -0.1 | | 0.06 | |
| HIL | Hil Ltd. | 1,551 | 1,512 | 1,526 | 6.7K | -14 | | 0.93 | |
| HILINFRA | HILINFRA | 58.50 | 56.35 | 58.35 | 183.8K | 1.58 | | 2.78 | |
| HILTON | Hilton Metal Forging Limited | 36.30 | 34.75 | 34.97 | 223.7K | -1.24 | | 3.42 | |
| HIMATSEIDE | Himatsingka Seide Limited | 114.9 | 113.2 | 113.9 | 95.6K | 0.8 | | 0.67 | |
| HINDALCO | Hindalco Industries Limited | 890.0 | 879.5 | 886.7 | 3.54M | 2.6 | | 0.29 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 440.0 | 429.1 | 431.4 | 3.0K | 0.2 | | 0.03 | |
| HINDCON | Hindcon Chemicals Limited | 27.55 | 27.10 | 27.12 | 10.7K | -0.08 | | 0.29 | |
| HINDCOPPER | Hindustan Copper Limited | 537.9 | 515.0 | 518.3 | 74.78M | -15.1 | | 2.82 | |
| HINDOILEXP | Hindustan Oil Exploration | 157.0 | 154.2 | 156.0 | 203.1K | 2.0 | | 1.32 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 500.9 | 469.1 | 499.1 | 11.95M | 30.3 | | 6.46 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,326 | 2,287 | 2,316 | 1.32M | 26 | | 1.12 | |
| HINDWAREAP | Hindware Home Innovation Limited | 270.0 | 261.4 | 266.9 | 75.7K | 2.2 | | 0.81 | |
| HINDZINC | Hindustan Zinc Limited | 621.1 | 608.3 | 612.5 | 9.6M | -12.9 | | 2.06 | |
| HIRECT | Hind Rectifiers Limited | 1,526 | 1,481 | 1,511 | 11.9K | 18 | | 1.19 | |
| HISARMETAL | Hisar Metal Industries Limited | 165.9 | 161.1 | 161.6 | 3.4K | -1.4 | | 0.85 | |
| HITECH | Hi-Tech Pipes Limited | 92.99 | 90.03 | 92.07 | 833.2K | 1.96 | | 2.18 | |
| HITECHCORP | Hitech Corporation Limited | 172.9 | 167.1 | 168.3 | 3.1K | -0.4 | | 0.23 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 709.0 | 684.0 | 688.7 | 3.2K | 6.9 | | 1.00 | |
| HLEGLAS | HLE Glascoat Limited | 455.3 | 435.8 | 439.2 | 95.9K | 3.9 | | 0.88 | |
| HLVLTD | HLV LIMITED | 9.670 | 8.200 | 9.090 | 876.7K | -0.390 | | 4.11 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 29.28 | 28.71 | 29.04 | 95.7K | 0.33 | | 1.15 | |
| HMI150INAV | HMI150INAV | 22.06 | 22.06 | 22.06 | 0 | -0.12 | | 0.54 | |
| HMT | HMT Limited | 47.50 | 46.76 | 47.04 | 11.8K | -0.46 | | 0.97 | |
| HMVL | Hindustan Media Ventures Limited | 70.40 | 68.43 | 68.84 | 22.3K | 0.00 | | 0.00 | |
| HNDFDS | Hindustan Foods Limited | 521.0 | 508.3 | 519.0 | 51.5K | 10.7 | | 2.11 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 499.0 | 493.0 | 494.2 | 125.6K | -3.3 | | 0.66 | |
| HOACFOODS.SM | HOAC FOODS INDIA | 354.0 | 340.1 | 340.2 | 4.5K | -14.8 | | 4.17 | |
| HOLMARC-SM | HOLMARC-SM | 101.10 | 96.15 | 96.15 | 6.0K | -5.05 | | 4.99 | |
| HOLMARC.SM | HOLMARC OPTO-MECHA | 101.5 | 101.5 | 101.5 | 3.0K | -5.3 | | 4.96 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,116 | 1,091 | 1,102 | 171.2K | -2 | | 0.15 | |
| HOMESFY-SM | HOMESFY-SM | 162.1 | 158.0 | 162.0 | 12.0K | -0.6 | | 0.37 | |
| HOMESFY.SM | HOMESFY REALTY LIM | 165.0 | 165.0 | 165.0 | 300 | 0.0 | | 0.00 | |
| HONASA | Honasa Consumer Limited | 291.8 | 283.0 | 286.3 | 944.4K | -5.1 | | 1.75 | |
| HONAUT | Honeywell Automation India Limited | 33,100 | 32,675 | 32,805 | 6.4K | -190 | | 0.58 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,370 | 2,323 | 2,350 | 2.1K | 7 | | 0.28 | |
| HOVS | HOV Services Ltd. | 72.00 | 67.51 | 70.73 | 2.2K | 0.38 | | 0.54 | |
| HPAL | HP Adhesives Limited | 42.23 | 40.69 | 41.17 | 51.3K | 0.33 | | 0.81 | |
| HPIL | Hindprakash Industries Limited | 139.0 | 132.0 | 132.6 | 4.8K | 1.4 | | 1.04 | |
| HPL | HPL Electric & Power Limited | 415.0 | 402.0 | 407.5 | 53.8K | 4.3 | | 1.05 | |
| HPTL.SM | HP TELECOM INDIA LIMITED | 290.0 | 290.0 | 290.0 | 600 | 0.0 | | 0.00 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HRHNEXT.SM | HRH NEXT SERVICES | 26.00 | 25.70 | 25.95 | 19.5K | -0.85 | | 3.17 | |
| HSCL | Himadri Speciality Chemical Limited | 493.4 | 485.4 | 487.9 | 897.7K | -1.4 | | 0.29 | |
| HSIL | HSIL Limited | 719.9 | 707.7 | 715.7 | 35.2K | 3.5 | | 0.48 | |
| HSM250INAV | HSM250INAV | 163.2 | 163.2 | 163.2 | 0 | -1.2 | | 0.72 | |
| HTMEDIA | HT Media Limited | 23.90 | 23.25 | 23.35 | 34.6K | -0.27 | | 1.14 | |
| HUBTOWN | Hubtown Limited | 250.0 | 236.0 | 247.3 | 739.2K | 7.8 | | 3.24 | |
| HUDCO | Housing & Urban Development | 229.3 | 225.0 | 228.1 | 3.99M | 4.1 | | 1.85 | |
| HUHTAMAKI | Huhtamaki India Limited | 212.5 | 206.4 | 211.7 | 39.9K | 4.4 | | 2.12 | |
| HVAX.SM | HVAX TECHNOLOGIES LIMITED | 890.0 | 890.0 | 890.0 | 150 | 30.1 | | 3.49 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 19.45 | 18.42 | 19.39 | 3.9K | 0.41 | | 2.16 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,305 | 2,289 | 2,298 | 717.8K | -4 | | 0.16 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |