| HAL | Hindustan Aeronautics Limited | 3,665 | 3,576 | 3,589 | 2.29M | -81 | | 2.20 | |
| HALEOSLABS | Haleos Labs Limited | 1,255 | 1,210 | 1,243 | 999 | -7 | | 0.58 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 406.5 | 386.0 | 389.0 | 2.49M | -9.2 | | 2.30 | |
| HAPPYFORGE | Happy Forgings Limited | 1,215 | 1,161 | 1,179 | 53.1K | -38 | | 3.11 | |
| HARDWYN | Hardwyn India Limited | 20.40 | 19.11 | 19.84 | 513.8K | -0.20 | | 1.00 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 309.1 | 295.5 | 298.8 | 154.5K | -10.9 | | 3.50 | |
| HARRMALAYA | Harrisons Malayalam Limited | 174.0 | 158.6 | 169.3 | 66.4K | 3.8 | | 2.30 | |
| HARSHA | Harsha Engineers International Limited | 337.9 | 321.1 | 322.4 | 90.5K | -12.8 | | 3.82 | |
| HATHWAY | Hathway Cable & Datacom Limited | 9.770 | 9.260 | 9.300 | 8.06M | -0.460 | | 4.71 | |
| HATSUN | Hatsun Agro Product Limited | 948.7 | 917.0 | 923.2 | 28.0K | -23.7 | | 2.50 | |
| HAVELLS | Havells India Limited | 1,275 | 1,226 | 1,232 | 5.66M | -37 | | 2.90 | |
| HAVISHA | Sri Havisha Hospitality and | 1.220 | 1.140 | 1.190 | 172.2K | 0.030 | | 2.59 | |
| HBLENGINE | HBL ENGINEERING LTD | 676.9 | 639.0 | 642.1 | 2.15M | -24.6 | | 3.68 | |
| HBSL | HB Stockholdings Limited | 47.00 | 44.02 | 44.87 | 5.4K | -1.46 | | 3.15 | |
| HCC | Hindustan Construction Company Limited | 14.90 | 14.27 | 14.52 | 38.98M | -0.58 | | 3.84 | |
| HCG | Healthcare Global Enterprises Limited | 538.0 | 519.0 | 531.8 | 392.2K | -4.0 | | 0.75 | |
| HCL-INSYS | HCL Infosystems Limited | 11.00 | 10.01 | 10.12 | 938.6K | -0.70 | | 6.47 | |
| HCLTECH | HCL Technologies Limited | 1,407 | 1,360 | 1,364 | 8.96M | -17 | | 1.22 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 607.1 | 585.0 | 590.1 | 3.96M | -21.8 | | 3.55 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,381 | 2,300 | 2,314 | 5.31M | -72 | | 3.03 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 774.9 | 754.6 | 756.2 | 65.49M | -26.1 | | 3.34 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 34.62 | 33.58 | 33.81 | 48.7K | -0.64 | | 1.86 | |
| HDFCGROWTH | HDFCGROWTH | 114.7 | 110.4 | 110.8 | 12.0K | -1.1 | | 0.99 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 612.5 | 600.0 | 610.2 | 4.42M | -2.7 | | 0.44 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,054 | 1,054 | 1,054 | 10.3K | 0 | | 0.04 | |
| HDFCLOWVOL | HDFCLOWVOL | 19.40 | 18.96 | 19.16 | 8.0K | -0.24 | | 1.24 | |
| HDFCMID150 | HDFCMID150 | 20.59 | 20.19 | 20.23 | 3.28M | -0.42 | | 2.03 | |
| HDFCMOMENT | HDFCMOMENT | 29.23 | 28.07 | 28.14 | 354.9K | -0.91 | | 3.13 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 65.40 | 63.01 | 63.19 | 374.6K | -1.78 | | 2.74 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 24.75 | 24.05 | 24.13 | 81.6K | -0.46 | | 1.87 | |
| HDFCNIFBAN | HDFCNIFBAN | 54.95 | 52.32 | 53.07 | 3.43M | -1.93 | | 3.51 | |
| HDFCNIFIT | HDFCNIFIT | 34.00 | 31.25 | 31.38 | 437.4K | -0.10 | | 0.32 | |
| HDFCNIFTY | HDFCNIFTY | 261.0 | 255.9 | 256.0 | 586.5K | -5.1 | | 1.96 | |
| HDFCPSUBK | HDFCPSUBK | 88.75 | 82.94 | 83.12 | 64.6K | -3.47 | | 4.01 | |
| HDFCPVTBAN | HDFCPVTBAN | 26.50 | 25.18 | 25.45 | 162.8K | -0.41 | | 1.59 | |
| HDFCQUAL | HDFCQUAL | 54.79 | 52.75 | 53.09 | 27.3K | -1.12 | | 2.07 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 85.37 | 83.00 | 83.11 | 167.4K | -1.87 | | 2.20 | |
| HDFCSILVER | HDFCSILVER | 214.8 | 210.2 | 211.2 | 10.1M | -10.4 | | 4.69 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 151.2 | 147.8 | 148.3 | 4.17M | -2.3 | | 1.53 | |
| HDFCVALUE | HDFCVALUE | 126.5 | 124.6 | 124.9 | 47.3K | -1.6 | | 1.25 | |
| HDIL | Housing Development and | 2.030 | 2.030 | 2.030 | 29.2K | -0.100 | | 4.69 | |
| HEADSUP | Heads UP Ventures Limited | 7.080 | 6.410 | 6.830 | 76.6K | -0.130 | | 1.87 | |
| HEALTHADD | HEALTHADD | 146.8 | 145.6 | 145.6 | 24.1K | -1.3 | | 0.86 | |
| HEALTHIETF | HEALTHIETF | 150.0 | 147.0 | 148.1 | 117.5K | -1.0 | | 0.65 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 14.96 | 14.68 | 14.84 | 252.9K | -0.05 | | 0.34 | |
| HECPROJECT | HEC Infra Projects Limited | 108.0 | 102.5 | 105.8 | 13.3K | -1.2 | | 1.13 | |
| HEG | HEG Limited | 590.0 | 498.0 | 572.3 | 47.32M | 69.2 | | 13.75 | |
| HEIDELBERG | HeidelbergCement India Limited | 150.0 | 142.8 | 143.8 | 180.7K | -6.1 | | 4.08 | |
| HEMIPROP | Hemisphere Properties India Limited | 127.5 | 115.6 | 117.7 | 2.23M | -11.2 | | 8.66 | |
| HERANBA | Heranba Industries Limited | 181.0 | 165.0 | 166.8 | 160.6K | -11.2 | | 6.29 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 314.5 | 302.6 | 304.3 | 421.0K | -9.2 | | 2.92 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,244 | 5,126 | 5,143 | 535.3K | -147 | | 2.77 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,369 | 1,310 | 1,317 | 7.4K | -62 | | 4.49 | |
| HEXATRADEX | Hexa Tradex Limited | 163.0 | 155.1 | 155.7 | 4.5K | -3.0 | | 1.88 | |
| HEXT | Hexaware Technologies Limited | 450.9 | 437.0 | 443.0 | 416.6K | 1.7 | | 0.39 | |
| HFCL | HFCL Limited | 73.30 | 70.31 | 70.76 | 27.68M | -0.17 | | 0.24 | |
| HGINFRA | H.G. Infra Engineering Limited | 484.2 | 460.0 | 461.4 | 304.9K | -23.3 | | 4.81 | |
| HGM | Handson Global Management (HGM) Limited | 51.80 | 47.36 | 48.50 | 11.1K | -3.34 | | 6.44 | |
| HGS | Hinduja Global Solutions Limited | 362.0 | 354.8 | 355.2 | 74.7K | -4.4 | | 1.21 | |
| HIGREEN-SM | HIGREEN-SM | 116.8 | 102.0 | 104.7 | 111.2K | -12.2 | | 10.40 | |
| HIKAL | Hikal Limited | 163.9 | 155.0 | 155.9 | 872.1K | -9.5 | | 5.72 | |
| HILINFRA | HILINFRA | 47.01 | 43.28 | 43.78 | 327.6K | -2.64 | | 5.69 | |
| HILTON | Hilton Metal Forging Limited | 20.70 | 19.75 | 20.70 | 3.11M | 3.45 | | 20.00 | |
| HIMATSEIDE | Himatsingka Seide Limited | 78.34 | 74.00 | 75.66 | 1.85M | -2.68 | | 3.42 | |
| HINDALCO | Hindalco Industries Limited | 873.0 | 854.8 | 866.7 | 4.1M | -2.0 | | 0.22 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 388.0 | 356.6 | 358.8 | 5.6K | -17.5 | | 4.65 | |
| HINDCON | Hindcon Chemicals Limited | 19.74 | 17.60 | 18.18 | 42.0K | -0.74 | | 3.91 | |
| HINDCOPPER | Hindustan Copper Limited | 498.0 | 463.1 | 493.5 | 17.47M | 12.9 | | 2.68 | |
| HINDOILEXP | Hindustan Oil Exploration | 125.9 | 118.9 | 121.0 | 1.96M | -0.5 | | 0.37 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 357.7 | 338.3 | 340.9 | 15.59M | -3.1 | | 0.90 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,127 | 2,070 | 2,074 | 2.79M | -60 | | 2.83 | |
| HINDWAREAP | Hindware Home Innovation Limited | 190.0 | 179.8 | 182.2 | 707.5K | -5.7 | | 3.04 | |
| HINDZINC | Hindustan Zinc Limited | 520.0 | 505.0 | 509.7 | 6.32M | -8.0 | | 1.55 | |
| HIRECT | Hind Rectifiers Limited | 798.5 | 708.5 | 717.4 | 265.7K | -870.6 | | 54.82 | |
| HISARMETAL | Hisar Metal Industries Limited | 141.9 | 130.1 | 131.0 | 5.2K | -10.9 | | 7.69 | |
| HITECH | Hi-Tech Pipes Limited | 77.30 | 72.61 | 73.61 | 3.05M | -2.46 | | 3.23 | |
| HITECHCORP | Hitech Corporation Limited | 134.0 | 120.0 | 122.3 | 17.7K | -13.7 | | 10.04 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 596.9 | 550.3 | 568.4 | 7.2K | -10.8 | | 1.86 | |
| HLEGLAS | HLE Glascoat Limited | 282.7 | 258.7 | 263.8 | 276.7K | -19.0 | | 6.72 | |
| HLVLTD | HLV LIMITED | 6.650 | 6.000 | 6.100 | 1.66M | -0.550 | | 8.27 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 23.99 | 22.51 | 22.58 | 364.3K | -0.89 | | 3.79 | |
| HMT | HMT Limited | 60.38 | 57.37 | 59.60 | 12.6K | -0.78 | | 1.29 | |
| HMVL | Hindustan Media Ventures Limited | 60.99 | 59.77 | 59.91 | 28.8K | -0.88 | | 1.45 | |
| HNDFDS | Hindustan Foods Limited | 515.1 | 497.1 | 508.7 | 80.1K | -5.4 | | 1.05 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 493.6 | 466.0 | 468.3 | 206.0K | -13.3 | | 2.76 | |
| HOLMARC-SM | HOLMARC-SM | 66.60 | 63.20 | 63.20 | 9.8K | -3.30 | | 4.96 | |
| HOMEFIRST | Home First Finance Company India Limited | 947.8 | 920.9 | 929.7 | 225.0K | -18.3 | | 1.93 | |
| HOMESFY-SM | HOMESFY-SM | 134.0 | 123.4 | 123.4 | 3.9K | -6.5 | | 4.97 | |
| HONASA | Honasa Consumer Limited | 300.5 | 287.1 | 298.3 | 624.7K | 4.4 | | 1.50 | |
| HONAUT | Honeywell Automation India Limited | 28,185 | 26,970 | 27,030 | 6.0K | -1,175 | | 4.17 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,010 | 1,900 | 1,931 | 10.7K | -86 | | 4.28 | |
| HPAL | HP Adhesives Limited | 31.14 | 29.25 | 29.53 | 205.3K | -1.48 | | 4.77 | |
| HPIL | Hindprakash Industries Limited | 124.0 | 118.2 | 119.0 | 1.6K | -3.1 | | 2.51 | |
| HPL | HPL Electric & Power Limited | 288.7 | 271.2 | 273.8 | 384.5K | -14.9 | | 5.15 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 463.8 | 440.0 | 443.9 | 3.46M | -17.2 | | 3.73 | |
| HTMEDIA | HT Media Limited | 20.05 | 19.10 | 19.19 | 248.4K | -1.11 | | 5.47 | |
| HUBTOWN | Hubtown Limited | 191.0 | 181.0 | 181.4 | 1.16M | -9.7 | | 5.06 | |
| HUDCO | Housing & Urban Development | 176.7 | 167.7 | 168.1 | 7.73M | -9.0 | | 5.10 | |
| HUHTAMAKI | Huhtamaki India Limited | 165.4 | 153.5 | 156.2 | 200.6K | -8.9 | | 5.41 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 17.20 | 15.63 | 16.83 | 16.2K | 0.37 | | 2.25 | |
| HYUNDAI | Hyundai Motor India Ltd | 1,863 | 1,801 | 1,817 | 1.27M | -69 | | 3.65 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |