EODData

MEMBERSHIP REGISTER LOG IN

NSE, STARPAPER: Star Paper Mills Limited

09 Nov 2026
LAST:

154.1

CHANGE:
 9.79		OPEN:
141.6		HIGH:
161.0		ASK:
0.0		VOLUME:
55.0K
CHG(%):
6.78		PREV:
144.3		LOW:
141.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26141.6161.0141.6154.155.0K
06 Nov 26143.1147.0143.0144.33.9K
05 Nov 26147.2147.2145.0145.32.7K
04 Nov 26143.5146.5143.0145.63.4K
03 Nov 26142.0146.0142.0143.59.5K
02 Nov 26142.6144.2140.0141.67.9K
30 Oct 26141.5144.7141.5141.62.7K
29 Oct 26143.4146.0141.0142.816.8K
28 Oct 26143.4148.0143.0143.49.3K
27 Oct 26149.2149.2144.8145.59.8K

PROFILE

Name:Star Paper Mills Limited
About:Star Paper Mills Limited manufactures and supplies paper and paper boards in India and internationally. It provides a range of industrial packaging and cultural papers, as well as other grades to the consumers in various segments. Star Paper Mills Limited was incorporated in 1936 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Duncan House, Kolkata, India, 700001
Website:https://www.starpapers.com
ISIN:INE733A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.19 
Forward P/E:3.40 
PEG Ratio:-0.51 
Price to Sales:0.54 
Price to Book:0.31 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:4.163B 
EBITDA:491.04M 
Shares:15.61M 
Market Cap:2.405B 

TECHNICAL INDICATORS

MA5:146.575.1%
MA10:144.776.4%
MA20:150.132.6%
MA50:153.240.6%
MA100:148.863.5%
MA200:145.166.2%
STO9:64.47
STO14:58.48
RSI14:41.93
MTM14:6.27
ROC14:0.04 
ATR:7.30 
Week High:161.004.5%
Week Low:140.0010.1%
Month High:174.0012.9%
Month Low:140.006.2%
Year High:174.0012.9%
Year Low:119.0529.4%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$2.50
18 Sep 2025$3.50
17 Sep 2024$4.00
15 Sep 2023$5.00
13 Sep 2022$3.50
16 Sep 2021$2.50
17 Sep 2020$2.50
09 Sep 2019$2.50
02 Aug 2018$2.50
05 Sep 2017$2.00