EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPECTRUM: SPECTRUM

17 Jul 2026
LAST:

1,959

CHANGE:
 24.00		OPEN:
1,950		HIGH:
2,000		ASK:
0		VOLUME:
18.3K
CHG(%):
1.21		PREV:
1,983		LOW:
1,947		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,9502,0001,9471,95918.3K
16 Jul 262,0452,0501,9671,98314.5K
15 Jul 262,0152,0411,9872,01010.7K
14 Jul 262,0412,0671,9412,01217.4K
13 Jul 261,9252,0861,9062,00641.9K
10 Jul 261,9381,9601,9071,92213.6K
09 Jul 261,8901,9661,8821,90716.4K
08 Jul 261,9361,9881,8321,87538.6K
07 Jul 262,1392,2001,9121,947162.8K
06 Jul 261,8652,1551,8592,059635.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.89 
PEG Ratio:1.88 
Price to Sales:5.70 
Price to Book:12.24 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:5.259B 
EBITDA:768.07M 

TECHNICAL INDICATORS

MA5:1,994.161.8%
MA10:1,968.010.4%
MA20:1,892.213.5%
MA50:1,657.0018.2%
MA100:1,488.9831.6%
MA200:1,383.3641.6%
STO9:25.85
STO14:30.59
RSI14:62.68 
WPR14:-48.34
MTM14:98.60
ROC14:0.05 
ATR:131.69 
Week High:2,085.706.5%
Week Low:1,905.702.8%
Month High:2,200.0012.3%
Month Low:1,550.1041.6%
Year High:2,200.0012.3%
Year Low:1,050.0086.6%
Volatility:11.29 

RECENT DIVIDENDS

Date Amount
26 May 2023$1.00
02 Sep 2021$1.00